Search is not available for this dataset
GLD
float64
70
496
SPY
float64
49.8
694
AGG
float64
53.6
102
TLT
float64
52.4
145
VCIT
float64
41.6
84.4
LQD
float64
42.1
114
HYG
float64
22.1
80.6
VNQ
float64
10.7
99.1
SLV
float64
8.85
106
VIX
float64
9.14
82.7
DXY
float64
85.5
130
T10Y2Y
float64
-1.08
2.91
TBILL_3M
float64
-0.05
5.36
IG_SPREAD
float64
0.73
6.56
HY_SPREAD
float64
2.59
21.8
__index_level_0__
timestamp[ns]date
2008-01-01 00:00:00
2026-03-27 00:00:00
null
null
null
null
null
null
null
null
null
null
89.6297
null
null
null
null
2008-01-01T00:00:00
84.860001
103.495636
59.483387
54.631542
null
52.659882
32.306946
29.059381
15.18
23.17
89.3514
1.03
3.18
2.05
6.1
2008-01-02T00:00:00
85.57
103.445641
59.641361
54.556252
null
52.486115
32.245235
28.153486
15.285
22.49
89.231
1.08
3.16
2.06
6.17
2008-01-03T00:00:00
85.129997
100.910561
59.764317
54.567829
null
52.917976
32.209534
27.010464
15.167
23.94
89.2467
1.14
3.12
2.09
6.36
2008-01-04T00:00:00
84.769997
100.824814
59.840336
54.805183
null
52.853439
32.017944
27.261845
15.053
23.79
89.5718
1.1
3.19
2.11
6.45
2008-01-07T00:00:00
86.779999
99.196678
59.992496
54.741524
null
52.754162
31.832853
26.318007
15.59
25.43
89.3398
1.1
3.17
2.12
6.51
2008-01-08T00:00:00
86.550003
100.239265
59.852016
54.845688
null
52.64497
31.485434
26.782803
15.52
24.12
89.6807
1.13
3.14
2.17
6.73
2008-01-09T00:00:00
88.25
100.896294
59.729195
54.104763
null
52.49107
31.719246
27.195444
16.061001
23.45
89.6226
1.2
3.16
2.17
6.63
2008-01-10T00:00:00
88.580002
100.082191
59.98666
54.527313
null
52.873318
31.787428
27.200176
16.077
23.68
89.5215
1.23
3.02
2.17
6.68
2008-01-11T00:00:00
89.540001
100.889137
60.033447
54.729935
null
52.654911
31.677029
27.086348
16.280001
22.9
89.2749
1.23
3.11
2.16
6.66
2008-01-14T00:00:00
87.989998
98.668236
60.249973
55.343525
null
52.937878
31.7582
26.536186
15.834
23.34
89.1555
1.19
3.09
2.18
6.74
2008-01-15T00:00:00
86.699997
97.818481
60.068569
54.944084
null
52.858398
31.722464
26.83972
15.654
24.38
89.6701
1.23
3.06
2.19
6.83
2008-01-16T00:00:00
86.5
95.283363
60.431416
55.656101
null
53.106644
31.498444
26.474522
15.717
28.46
89.6484
1.22
3
2.22
6.99
2008-01-17T00:00:00
87.419998
94.305023
60.419674
55.274048
null
53.017254
31.745199
26.123558
16.030001
27.18
89.8993
1.3
2.79
2.24
7.04
2008-01-18T00:00:00
87.419998
94.305023
60.419674
55.274048
null
53.017254
31.745199
26.123558
16.030001
27.18
89.9265
1.3
2.79
2.24
7.05
2008-01-21T00:00:00
88.169998
93.348137
60.513298
55.864464
null
53.131428
31.524414
26.749613
15.902
31.01
89.84
1.44
2.3
2.31
7.39
2008-01-22T00:00:00
87.889999
95.590446
60.331902
55.737144
null
53.200916
31.586119
29.287031
15.9
29.02
89.9138
1.42
2.16
2.33
7.48
2008-01-23T00:00:00
90.080002
96.397362
60.179722
54.619949
null
52.749199
31.982218
28.599323
16.299999
27.78
89.203
1.43
2.32
2.3
7.12
2008-01-24T00:00:00
90.300003
95.004875
60.285049
55.540321
null
53.32008
32.030952
28.433319
16.298
29.08
89.2184
1.38
2.25
2.3
6.99
2008-01-25T00:00:00
91.75
96.575928
60.402103
55.331924
null
53.305153
31.884811
29.396103
16.549999
27.78
88.9555
1.41
2.29
2.29
7.03
2008-01-28T00:00:00
91.150002
97.054375
60.214848
54.955704
null
53.215828
31.917295
29.13052
16.534
27.32
88.8342
1.4
2.23
2.28
6.85
2008-01-29T00:00:00
92.059998
96.340263
60.308495
54.596798
null
53.205917
32.040661
28.35269
16.674999
27.62
88.7442
1.48
2.16
2.29
6.78
2008-01-30T00:00:00
91.400002
98.09697
60.571808
54.984608
null
53.379665
32.105625
28.921827
16.818001
26.2
88.6547
1.5
1.92
2.3
6.95
2008-01-31T00:00:00
89.349998
99.675156
60.510071
55.315121
null
53.606041
32.123268
30.131252
16.618999
24.02
88.4824
1.53
2.06
2.3
6.96
2008-02-01T00:00:00
89.099998
98.418289
60.474838
54.745869
null
53.461441
32.129795
29.818224
16.514999
25.99
88.4788
1.6
2.22
2.31
6.92
2008-02-04T00:00:00
87.68
95.783295
60.662884
55.164093
null
53.645977
31.871586
28.765308
16.167
28.24
89.076
1.68
2.14
2.31
7.06
2008-02-05T00:00:00
88.949997
95.012032
60.615871
54.995636
null
53.356712
31.806185
28.295774
16.375
28.97
88.9987
1.65
2.05
2.31
7.09
2008-02-06T00:00:00
89.849998
95.640419
60.081211
53.810661
null
52.743317
31.672176
28.964518
16.67
27.66
89.4221
1.75
2.12
2.33
7.1
2008-02-07T00:00:00
91
95.02626
60.369122
54.426456
null
52.942802
31.433523
28.039658
17.025999
28.01
89.2226
1.71
2.18
2.34
7.25
2008-02-08T00:00:00
91.330002
95.511894
60.498394
54.652962
null
53.102379
31.185114
27.470518
17.4
27.6
89.2149
1.69
2.25
2.36
7.37
2008-02-11T00:00:00
89.330002
96.397362
60.474838
54.327644
null
53.02758
31.302771
28.253094
17.033001
26.33
88.9539
1.72
2.25
2.37
7.37
2008-02-12T00:00:00
89.440002
97.382858
60.116463
53.752621
null
52.493961
31.22105
28.476004
17.132
24.88
89.1382
1.79
2.22
2.38
7.38
2008-02-13T00:00:00
89.709999
96.525902
59.928471
52.962646
null
52.37925
31.374678
27.944813
17.087
25.54
88.9055
1.92
2.26
2.38
7.25
2008-02-14T00:00:00
89.150002
96.504517
59.899086
53.369236
null
52.54882
31.296246
28.172472
16.952
25.02
88.9006
1.85
2.16
2.39
7.3
2008-02-15T00:00:00
89.150002
96.504517
59.899086
53.369236
null
52.54882
31.296246
28.172472
16.952
25.02
88.9004
1.85
2.16
2.39
7.3
2008-02-18T00:00:00
91.580002
96.775871
59.611179
52.829044
null
52.030136
31.136053
28.101318
17.378
25.59
88.9626
1.83
2.23
2.39
7.25
2008-02-19T00:00:00
93.239998
97.061493
59.517216
53.194992
null
52.144855
31.217793
28.27681
17.700001
24.4
89.2572
1.79
2.2
2.4
7.25
2008-02-20T00:00:00
93.25
96.25457
60.004871
53.75845
null
52.503906
31.325676
27.508457
17.695999
25.12
88.716
1.79
2.15
2.41
7.35
2008-02-21T00:00:00
93.389999
96.847252
59.687572
53.450592
null
52.299442
31.381229
28.286287
17.916
24.06
88.7082
1.81
2.15
2.42
7.35
2008-02-22T00:00:00
92.739998
98.06839
59.476078
52.904549
null
51.965343
31.476015
29.14949
17.99
23.03
88.5373
1.78
2.15
2.42
7.21
2008-02-25T00:00:00
93.709999
98.803932
59.763947
52.922005
null
52.339336
31.678722
29.144733
18.6
21.9
88.0998
1.84
2.09
2.43
7.17
2008-02-26T00:00:00
94.779999
98.703926
59.887348
52.968475
null
52.289486
31.672176
29.007196
19.132999
22.69
87.3353
1.84
1.94
2.44
7.18
2008-02-27T00:00:00
95.989998
97.739914
60.245731
53.909443
null
52.668503
31.626417
28.409603
19.666
23.53
87.0363
1.84
1.86
2.47
7.37
2008-02-28T00:00:00
96.18
95.561905
60.474838
54.734272
null
53.002605
31.505419
28.001724
19.667999
26.54
87.1654
1.88
1.81
2.52
7.67
2008-02-29T00:00:00
97.239998
95.333382
60.464809
54.593178
null
53.001595
31.513988
28.196175
20.163
26.28
87.2381
1.93
1.67
2.55
7.75
2008-03-03T00:00:00
95.18
94.969208
60.205364
54.062649
null
52.691113
31.477806
27.930582
19.620001
25.52
87.3039
1.98
1.63
2.6
7.76
2008-03-04T00:00:00
97.720001
95.569031
59.822075
53.41555
null
52.32053
31.566616
28.314734
20.621
24.6
87.1347
2.04
1.5
2.64
7.68
2008-03-05T00:00:00
96.5
93.590927
59.73357
53.701157
null
52.250397
31.484406
27.024693
20.075001
27.55
86.9105
2.09
1.37
2.72
7.79
2008-03-06T00:00:00
96.089996
92.626915
59.916389
53.771175
null
52.140244
31.418604
27.46578
20.040001
27.49
87.1258
2.03
1.42
2.75
7.92
2008-03-07T00:00:00
95.870003
91.405769
60.234875
54.564056
null
52.130219
31.346212
27.076857
19.475
29.38
87.1452
1.99
1.33
2.8
8.08
2008-03-10T00:00:00
95.989998
94.690666
59.869221
54.097576
null
51.534237
31.425161
28.836458
19.52
26.36
87.1763
1.86
1.45
2.84
7.95
2008-03-11T00:00:00
97.010002
93.805206
60.482563
55.141197
null
52.155251
31.418604
28.22937
19.969999
27.22
86.728
1.86
1.45
2.86
8.13
2008-03-12T00:00:00
98.339996
94.012283
60.223057
54.709805
null
51.589382
31.19816
28.561377
20.406
27.29
86.3891
1.93
1.33
2.92
8.27
2008-03-13T00:00:00
98.709999
92.555504
60.476688
55.386112
null
51.559254
31.010662
27.98275
20.421
31.16
86.4301
1.97
1.16
2.97
8.38
2008-03-14T00:00:00
99.169998
91.620033
60.736084
55.811672
null
51.979931
30.865898
28.153486
19.98
32.24
86.3417
1.99
1.09
3.03
8.62
2008-03-17T00:00:00
96.5
95.426224
60.594578
55.595943
null
51.8848
31.319906
29.391373
19.379
25.79
86.1191
1.9
0.91
3.02
8.39
2008-03-18T00:00:00
93.040001
93.0625
60.777397
56.517105
null
52.110149
31.352797
29.168444
18.250999
29.84
86.5755
1.84
0.6
3.03
8.37
2008-03-19T00:00:00
89.910004
94.786301
60.989681
56.657028
null
52.385632
31.500856
30.140738
16.701
26.62
87.3293
1.75
0.62
3.05
8.4
2008-03-20T00:00:00
89.910004
94.786301
60.989681
56.657028
null
52.385632
31.500856
30.140738
16.701
26.62
87.2111
1.75
0.62
3.05
8.4
2008-03-21T00:00:00
90.099998
96.680878
60.54155
55.560989
null
52.28545
31.741018
30.818953
16.787001
25.73
87.3103
1.72
1.23
3.01
8.07
2008-03-24T00:00:00
92.730003
96.774155
60.65358
55.794186
null
52.520832
31.823263
30.897829
17.775
25.72
86.8339
1.72
1.27
2.99
7.97
2008-03-25T00:00:00
93.800003
95.590034
60.476688
55.560989
null
52.585976
31.747587
30.305197
18.225
26.08
86.5513
1.8
1.27
2.98
7.99
2008-03-26T00:00:00
93.459999
95.288612
60.500206
55.170391
null
52.265411
31.645592
30.056677
18.32
25.88
86.4583
1.83
1.28
2.99
7.94
2008-03-27T00:00:00
91.879997
94.377213
60.647655
55.706741
null
52.545868
31.662056
29.702999
17.75
25.71
86.6369
1.8
1.31
2.99
7.99
2008-03-28T00:00:00
90.410004
94.707375
60.553303
55.904999
null
52.686111
31.803488
29.817707
17.041
25.61
86.6881
1.83
1.36
3
8.21
2008-03-31T00:00:00
86.860001
98.037193
60.141804
54.995125
null
52.602062
31.943274
31.514343
16.6
22.68
87.0276
1.77
1.38
2.98
8.02
2008-04-01T00:00:00
89.269997
98.101784
60.171345
55.112236
null
52.692665
31.959841
31.361408
17.246
23.43
86.8886
1.72
1.39
2.94
7.86
2008-04-02T00:00:00
89.419998
98.345764
60.360931
55.235153
null
52.717808
31.903547
32.078297
17.23
23.21
86.6424
1.7
1.38
2.92
7.78
2008-04-03T00:00:00
90.25
98.238152
60.668751
55.738674
null
53.35696
32.026081
31.571692
17.615
22.45
86.5108
1.67
1.33
2.89
7.76
2008-04-04T00:00:00
91.169998
98.288399
60.66288
55.445972
null
53.417347
32.281071
31.280159
17.950001
22.42
86.603
1.62
1.43
2.85
7.54
2008-04-07T00:00:00
90.349998
98.187904
60.65694
55.252735
null
53.226135
32.390385
31.237152
17.507
22.36
86.7369
1.71
1.39
2.84
7.58
2008-04-08T00:00:00
92.290001
97.477455
60.923363
55.826527
null
53.070114
32.108871
30.453356
18.014999
22.81
86.5764
1.72
1.29
2.86
7.71
2008-04-09T00:00:00
91.769997
97.613785
60.733868
55.639122
null
53.120441
32.224789
30.749657
17.812
21.98
86.5131
1.71
1.25
2.86
7.7
2008-04-10T00:00:00
91.300003
95.719215
60.864231
56.013878
null
53.170742
31.966444
30.372103
17.577999
23.46
86.5029
1.73
1.17
2.87
7.76
2008-04-11T00:00:00
91.110001
95.396263
60.793163
55.685993
null
52.843655
32.079071
30.195265
17.514999
23.82
86.3492
1.75
1.07
2.87
7.74
2008-04-14T00:00:00
91.660004
95.618752
60.467438
54.995125
null
52.732918
32.075748
30.501143
17.681999
22.78
86.4705
1.76
1.09
2.85
7.65
2008-04-15T00:00:00
93.269997
98.209442
60.248394
54.456467
null
52.430946
32.214882
31.738977
18.153999
20.53
85.9037
1.74
1.11
2.84
7.46
2008-04-16T00:00:00
92.559998
98.352989
60.236534
54.362812
null
52.566872
32.247986
31.853668
18.01
20.37
86.1077
1.62
1.21
2.82
7.36
2008-04-17T00:00:00
90.620003
99.379166
60.396397
54.315903
null
52.798317
32.466545
31.672054
17.671
20.13
86.5277
1.58
1.32
2.77
7.15
2008-04-18T00:00:00
90.25
99.429436
60.402309
54.532585
null
52.627209
32.413578
31.437874
17.267
20.5
86.2979
1.55
1.33
2.74
7.13
2008-04-21T00:00:00
90.269997
98.991661
60.491135
54.71991
null
52.511475
32.456615
31.361408
17.476999
20.87
85.927
1.5
1.26
2.72
7.07
2008-04-22T00:00:00
89.220001
98.833755
60.431934
54.538418
null
52.672543
32.589096
31.753302
17.000999
20.26
86.3841
1.55
1.24
2.7
7.05
2008-04-23T00:00:00
87.220001
99.264343
60.206905
54.07589
null
52.602062
32.599022
32.384171
16.552
20.06
86.7154
1.46
1.24
2.68
6.92
2008-04-24T00:00:00
87.269997
100.182961
60.147717
53.759758
null
52.627209
32.7547
32.565773
16.684999
19.59
86.8337
1.47
1.31
2.67
6.84
2008-04-25T00:00:00
87.690002
100.20446
60.295689
53.923691
null
52.878876
32.94677
32.522758
16.84
19.64
86.7635
1.5
1.42
2.65
6.85
2008-04-28T00:00:00
85.809998
99.809799
60.384521
54.128582
null
53.044987
32.850769
32.169083
16.382
20.24
86.873
1.5
1.44
2.63
6.86
2008-04-29T00:00:00
86.650002
99.221283
60.751644
54.515018
null
53.341896
32.883854
31.719851
16.719999
20.79
86.8907
1.48
1.41
2.6
6.86
2008-04-30T00:00:00
83.989998
101.273788
60.648335
54.51852
null
53.656815
33.582684
32.403282
15.994
18.88
87.1347
1.41
1.42
2.57
6.81
2008-05-01T00:00:00
84.580002
101.553673
60.54734
53.831017
null
53.343403
33.242931
32.374607
16.257
18.18
87.2311
1.42
1.47
2.53
6.64
2008-05-02T00:00:00
86.269997
101.065666
60.571072
53.831017
null
53.419193
33.189621
32.283794
16.573999
18.9
87.0636
1.46
1.51
2.52
6.65
2008-05-05T00:00:00
86.629997
101.941132
60.375053
53.443199
null
53.075516
32.95314
32.508427
16.73
18.21
86.847
1.55
1.6
2.52
6.7
2008-05-06T00:00:00
85.82
100.125549
60.54734
53.67239
null
53.217007
32.976452
31.624262
16.503
19.73
87.3421
1.56
1.64
2.52
6.72
2008-05-07T00:00:00
87.239998
99.867241
60.701794
54.154228
null
53.454597
32.906502
31.433096
16.700001
19.4
87.4575
1.54
1.63
2.53
6.83
2008-05-08T00:00:00
87.419998
99.680603
60.725548
54.354027
null
53.454597
32.976452
31.261036
16.665001
19.41
87.2528
1.52
1.66
2.53
6.9
2008-05-09T00:00:00
86.989998
100.800171
60.618576
54.271755
null
53.404018
32.933167
32.011383
16.997
17.79
87.0403
1.48
1.74
2.53
6.9
2008-05-12T00:00:00
85.389999
100.814468
60.274124
53.678223
null
53.100773
32.923134
32.140427
16.554001
17.98
87.1332
1.43
1.8
2.51
6.76
2008-05-13T00:00:00
85.199997
101.022614
60.363171
53.701782
null
53.131092
32.876511
32.341156
16.365999
17.66
87.3659
1.39
1.79
2.5
6.65
2008-05-14T00:00:00
87
102.28569
60.683941
54.189503
null
53.484974
32.963131
32.733051
16.555
16.3
87.1823
1.38
1.8
2.5
6.69
2008-05-15T00:00:00
89.099998
102.378952
60.535439
53.966202
null
53.4142
33.009758
32.560997
16.75
16.47
86.7855
1.38
1.81
2.49
6.63
2008-05-16T00:00:00
89.389999
102.658852
60.63641
54.036697
null
53.424252
33.139694
32.61356
16.819
17.01
86.8225
1.41
1.79
2.49
6.6
2008-05-19T00:00:00