Datasets:

P2SAMAPA
/

fi-etf-macro-signal-master-data

GLD float64 70 496 ⌀	SPY float64 49.8 694 ⌀	AGG float64 53.6 102 ⌀	TLT float64 52.4 145 ⌀	VCIT float64 41.6 84.4 ⌀	LQD float64 42.1 114 ⌀	HYG float64 22.1 80.6 ⌀	VNQ float64 10.7 99.1 ⌀	SLV float64 8.85 106 ⌀	VIX float64 9.14 82.7 ⌀	DXY float64 85.5 130	T10Y2Y float64 -1.08 2.91 ⌀	TBILL_3M float64 -0.05 5.36 ⌀	IG_SPREAD float64 0.73 6.56 ⌀	HY_SPREAD float64 2.59 21.8 ⌀	__index_level_0__ timestamp[ns]date 2008-01-01 00:00:00 2026-03-25 00:00:00
null	null	null	null	null	null	null	null	null	null	89.6297	null	null	null	null	2008-01-01T00:00:00
84.860001	103.495583	59.483402	54.63155	null	52.659855	32.306915	29.059378	15.18	23.17	89.3514	1.03	3.18	2.05	6.1	2008-01-02T00:00:00
85.57	103.445625	59.641365	54.556313	null	52.486122	32.24522	28.153481	15.285	22.49	89.231	1.08	3.16	2.06	6.17	2008-01-03T00:00:00
85.129997	100.910553	59.764278	54.567848	null	52.917999	32.209511	27.010466	15.167	23.94	89.2467	1.14	3.12	2.09	6.36	2008-01-04T00:00:00
84.769997	100.824883	59.840336	54.805202	null	52.853466	32.017952	27.261833	15.053	23.79	89.5718	1.1	3.19	2.11	6.45	2008-01-07T00:00:00
86.779999	99.196655	59.992504	54.741512	null	52.754158	31.832863	26.318007	15.59	25.43	89.3398	1.1	3.17	2.12	6.51	2008-01-08T00:00:00
86.550003	100.239273	59.852066	54.845688	null	52.644985	31.485443	26.78281	15.52	24.12	89.6807	1.13	3.14	2.17	6.73	2008-01-09T00:00:00
88.25	100.896271	59.729134	54.104786	null	52.491062	31.719234	27.195436	16.061001	23.45	89.6226	1.2	3.16	2.17	6.63	2008-01-10T00:00:00
88.580002	100.082214	59.986588	54.527328	null	52.873333	31.787426	27.200169	16.077	23.68	89.5215	1.23	3.02	2.17	6.68	2008-01-11T00:00:00
89.540001	100.889084	60.033405	54.729939	null	52.654907	31.676977	27.086342	16.280001	22.9	89.2749	1.23	3.11	2.16	6.66	2008-01-14T00:00:00
87.989998	98.668289	60.249996	55.343494	null	52.937851	31.758184	26.536173	15.834	23.34	89.1555	1.19	3.09	2.18	6.74	2008-01-15T00:00:00
86.699997	97.818436	60.068577	54.944134	null	52.858402	31.722492	26.83972	15.654	24.38	89.6701	1.23	3.06	2.19	6.83	2008-01-16T00:00:00
86.5	95.283386	60.431389	55.656071	null	53.106609	31.498432	26.474529	15.717	28.46	89.6484	1.22	3	2.22	6.99	2008-01-17T00:00:00
87.419998	94.305046	60.419651	55.274059	null	53.017277	31.745201	26.12355	16.030001	27.18	89.8993	1.3	2.79	2.24	7.04	2008-01-18T00:00:00
87.419998	94.305046	60.419651	55.274059	null	53.017277	31.745201	26.12355	16.030001	27.18	89.9265	1.3	2.79	2.24	7.05	2008-01-21T00:00:00
88.169998	93.348145	60.513298	55.864471	null	53.131439	31.524412	26.749607	15.902	31.01	89.84	1.44	2.3	2.31	7.39	2008-01-22T00:00:00
87.889999	95.590462	60.331928	55.737103	null	53.200951	31.586098	29.287025	15.9	29.02	89.9138	1.42	2.16	2.33	7.48	2008-01-23T00:00:00
90.080002	96.397392	60.179741	54.619926	null	52.749229	31.982231	28.599316	16.299999	27.78	89.203	1.43	2.32	2.3	7.12	2008-01-24T00:00:00
90.300003	95.004868	60.285076	55.540268	null	53.320045	32.03093	28.433315	16.298	29.08	89.2184	1.38	2.25	2.3	6.99	2008-01-25T00:00:00
91.75	96.575928	60.402149	55.331913	null	53.305195	31.884804	29.396118	16.549999	27.78	88.9555	1.41	2.29	2.29	7.03	2008-01-28T00:00:00
91.150002	97.054352	60.214901	54.955708	null	53.215855	31.917282	29.130505	16.534	27.32	88.8342	1.4	2.23	2.28	6.85	2008-01-29T00:00:00
92.059998	96.340263	60.308472	54.596783	null	53.205933	32.040668	28.352688	16.674999	27.62	88.7442	1.48	2.16	2.29	6.78	2008-01-30T00:00:00
91.400002	98.096924	60.571804	54.984642	null	53.379642	32.105637	28.921839	16.818001	26.2	88.6547	1.5	1.92	2.3	6.95	2008-01-31T00:00:00
89.349998	99.675125	60.510113	55.315193	null	53.606052	32.123249	30.131256	16.618999	24.02	88.4824	1.53	2.06	2.3	6.96	2008-02-01T00:00:00
89.099998	98.418289	60.474865	54.745899	null	53.461456	32.129818	29.818216	16.514999	25.99	88.4788	1.6	2.22	2.31	6.92	2008-02-04T00:00:00
87.68	95.783257	60.662918	55.164112	null	53.645988	31.871572	28.765316	16.167	28.24	89.076	1.68	2.14	2.31	7.06	2008-02-05T00:00:00
88.949997	95.012016	60.615871	54.995693	null	53.356693	31.806175	28.295776	16.375	28.97	88.9987	1.65	2.05	2.31	7.09	2008-02-06T00:00:00
89.849998	95.64045	60.081219	53.810696	null	52.743324	31.672155	28.96452	16.67	27.66	89.4221	1.75	2.12	2.33	7.1	2008-02-07T00:00:00
91	95.026299	60.369087	54.42638	null	52.942783	31.433533	28.039669	17.025999	28.01	89.2226	1.71	2.18	2.34	7.25	2008-02-08T00:00:00
91.330002	95.511887	60.498344	54.652969	null	53.102348	31.185087	27.470524	17.4	27.6	89.2149	1.69	2.25	2.36	7.37	2008-02-11T00:00:00
89.330002	96.397392	60.474865	54.327679	null	53.027588	31.302784	28.253086	17.033001	26.33	88.9539	1.72	2.25	2.37	7.37	2008-02-12T00:00:00
89.440002	97.382866	60.116478	53.752632	null	52.493938	31.221066	28.476	17.132	24.88	89.1382	1.79	2.22	2.38	7.38	2008-02-13T00:00:00
89.709999	96.525948	59.928455	52.962666	null	52.379261	31.374685	27.944794	17.087	25.54	88.9055	1.92	2.26	2.38	7.25	2008-02-14T00:00:00
89.150002	96.504494	59.899094	53.369255	null	52.548805	31.296221	28.172461	16.952	25.02	88.9006	1.85	2.16	2.39	7.3	2008-02-15T00:00:00
89.150002	96.504494	59.899094	53.369255	null	52.548805	31.296221	28.172461	16.952	25.02	88.9004	1.85	2.16	2.39	7.3	2008-02-18T00:00:00
91.580002	96.775871	59.611153	52.829044	null	52.030151	31.136049	28.101318	17.378	25.59	88.9626	1.83	2.23	2.39	7.25	2008-02-19T00:00:00
93.239998	97.061508	59.517208	53.195023	null	52.144875	31.217802	28.276804	17.700001	24.4	89.2572	1.79	2.2	2.4	7.25	2008-02-20T00:00:00
93.25	96.254585	60.004822	53.758438	null	52.503929	31.325653	27.508465	17.695999	25.12	88.716	1.79	2.15	2.41	7.35	2008-02-21T00:00:00
93.389999	96.847275	59.687607	53.450615	null	52.299446	31.381237	28.286285	17.916	24.06	88.7082	1.81	2.15	2.42	7.35	2008-02-22T00:00:00
92.739998	98.06842	59.476044	52.904549	null	51.965313	31.47603	29.149483	17.99	23.03	88.5373	1.78	2.15	2.42	7.21	2008-02-25T00:00:00
93.709999	98.80394	59.76395	52.921997	null	52.339352	31.678701	29.144733	18.6	21.9	88.0998	1.84	2.09	2.43	7.17	2008-02-26T00:00:00
94.779999	98.704002	59.88731	52.968498	null	52.289474	31.672155	29.007198	19.132999	22.69	87.3353	1.84	1.94	2.44	7.18	2008-02-27T00:00:00
95.989998	97.739929	60.245735	53.90947	null	52.668522	31.62639	28.409607	19.666	23.53	87.0363	1.84	1.86	2.47	7.37	2008-02-28T00:00:00
96.18	95.561859	60.474865	54.734303	null	53.002644	31.505476	28.001709	19.667999	26.54	87.1654	1.88	1.81	2.52	7.67	2008-02-29T00:00:00
97.239998	95.333382	60.464817	54.593193	null	53.001644	31.513985	28.196177	20.163	26.28	87.2381	1.93	1.67	2.55	7.75	2008-03-03T00:00:00
95.18	94.969185	60.205341	54.062653	null	52.691071	31.477819	27.930567	19.620001	25.52	87.3039	1.98	1.63	2.6	7.76	2008-03-04T00:00:00
97.720001	95.569	59.822033	53.415466	null	52.320511	31.566631	28.314758	20.621	24.6	87.1347	2.04	1.5	2.64	7.68	2008-03-05T00:00:00
96.5	93.590958	59.733559	53.701195	null	52.250404	31.484377	27.024691	20.075001	27.55	86.9105	2.09	1.37	2.72	7.79	2008-03-06T00:00:00
96.089996	92.6269	59.916389	53.771137	null	52.140255	31.418606	27.465773	20.040001	27.49	87.1258	2.03	1.42	2.75	7.92	2008-03-07T00:00:00
95.870003	91.405777	60.23489	54.564037	null	52.130207	31.346226	27.07687	19.475	29.38	87.1452	1.99	1.33	2.8	8.08	2008-03-10T00:00:00
95.989998	94.690697	59.869217	54.09763	null	51.534218	31.425179	28.836451	19.52	26.36	87.1763	1.86	1.45	2.84	7.95	2008-03-11T00:00:00
97.010002	93.805183	60.482521	55.141193	null	52.155277	31.418606	28.229372	19.969999	27.22	86.728	1.86	1.45	2.86	8.13	2008-03-12T00:00:00
98.339996	94.012268	60.223064	54.70977	null	51.589287	31.198164	28.561369	20.406	27.29	86.3891	1.93	1.33	2.92	8.27	2008-03-13T00:00:00
98.709999	92.555458	60.476643	55.386082	null	51.559269	31.010664	27.982752	20.421	31.16	86.4301	1.97	1.16	2.97	8.38	2008-03-14T00:00:00
99.169998	91.62001	60.73616	55.811649	null	51.979984	30.865898	28.153481	19.98	32.24	86.3417	1.99	1.09	3.03	8.62	2008-03-17T00:00:00
96.5	95.426193	60.594578	55.59594	null	51.884804	31.319901	29.391369	19.379	25.79	86.1191	1.9	0.91	3.02	8.39	2008-03-18T00:00:00
93.040001	93.062515	60.777386	56.517155	null	52.110157	31.352783	29.168451	18.250999	29.84	86.5755	1.84	0.6	3.03	8.37	2008-03-19T00:00:00
89.910004	94.786263	60.989716	56.65707	null	52.38562	31.500839	30.140739	16.701	26.62	87.3293	1.75	0.62	3.05	8.4	2008-03-20T00:00:00
89.910004	94.786263	60.989716	56.65707	null	52.38562	31.500839	30.140739	16.701	26.62	87.2111	1.75	0.62	3.05	8.4	2008-03-21T00:00:00
90.099998	96.680855	60.541512	55.560997	null	52.285427	31.740999	30.818949	16.787001	25.73	87.3103	1.72	1.23	3.01	8.07	2008-03-24T00:00:00
92.730003	96.774216	60.653553	55.794197	null	52.52084	31.823265	30.897825	17.775	25.72	86.8339	1.72	1.27	2.99	7.97	2008-03-25T00:00:00
93.800003	95.590042	60.476643	55.560997	null	52.58593	31.747562	30.305189	18.225	26.08	86.5513	1.8	1.27	2.98	7.99	2008-03-26T00:00:00
93.459999	95.288658	60.50021	55.170357	null	52.265434	31.645618	30.056671	18.32	25.88	86.4583	1.83	1.28	2.99	7.94	2008-03-27T00:00:00
91.879997	94.377228	60.647652	55.706711	null	52.545872	31.66202	29.703009	17.75	25.71	86.6369	1.8	1.31	2.99	7.99	2008-03-28T00:00:00
90.410004	94.707359	60.553299	55.904972	null	52.686104	31.803501	29.817707	17.041	25.61	86.6881	1.83	1.36	3	8.21	2008-03-31T00:00:00
86.860001	98.037193	60.141796	54.995087	null	52.602062	31.943283	31.514351	16.6	22.68	87.0276	1.77	1.38	2.98	8.02	2008-04-01T00:00:00
89.269997	98.10183	60.171383	55.112213	null	52.692669	31.959829	31.361408	17.246	23.43	86.8886	1.72	1.39	2.94	7.86	2008-04-02T00:00:00
89.419998	98.345772	60.360901	55.235191	null	52.717808	31.90353	32.078285	17.23	23.21	86.6424	1.7	1.38	2.92	7.78	2008-04-03T00:00:00
90.25	98.238167	60.668751	55.738705	null	53.356976	32.026062	31.571695	17.615	22.45	86.5108	1.67	1.33	2.89	7.76	2008-04-04T00:00:00
91.169998	98.288383	60.662865	55.4459	null	53.417389	32.28109	31.28017	17.950001	22.42	86.603	1.62	1.43	2.85	7.54	2008-04-07T00:00:00
90.349998	98.187874	60.656868	55.252762	null	53.226131	32.390408	31.237146	17.507	22.36	86.7369	1.71	1.39	2.84	7.58	2008-04-08T00:00:00
92.290001	97.47744	60.923405	55.826511	null	53.070148	32.108864	30.453358	18.014999	22.81	86.5764	1.72	1.29	2.86	7.71	2008-04-09T00:00:00
91.769997	97.613777	60.733883	55.639172	null	53.120441	32.224773	30.749666	17.812	21.98	86.5131	1.71	1.25	2.86	7.7	2008-04-10T00:00:00
91.300003	95.719208	60.864193	56.013882	null	53.170753	31.96649	30.372108	17.577999	23.46	86.5029	1.73	1.17	2.87	7.76	2008-04-11T00:00:00
91.110001	95.396286	60.793114	55.685978	null	52.843597	32.079063	30.195282	17.514999	23.82	86.3492	1.75	1.07	2.87	7.74	2008-04-14T00:00:00
91.660004	95.618774	60.467453	54.995087	null	52.732925	32.075756	30.501146	17.681999	22.78	86.4705	1.76	1.09	2.85	7.65	2008-04-15T00:00:00
93.269997	98.209412	60.248367	54.456451	null	52.430943	32.214836	31.73897	18.153999	20.53	85.9037	1.74	1.11	2.84	7.46	2008-04-16T00:00:00
92.559998	98.352966	60.236538	54.362797	null	52.566853	32.247959	31.853668	18.01	20.37	86.1077	1.62	1.21	2.82	7.36	2008-04-17T00:00:00
90.620003	99.379181	60.396381	54.315937	null	52.798363	32.466537	31.672052	17.671	20.13	86.5277	1.58	1.32	2.77	7.15	2008-04-18T00:00:00
90.25	99.429413	60.402328	54.532585	null	52.627251	32.413582	31.437881	17.267	20.5	86.2979	1.55	1.33	2.74	7.13	2008-04-21T00:00:00
90.269997	98.991676	60.491112	54.719936	null	52.511433	32.4566	31.361408	17.476999	20.87	85.927	1.5	1.26	2.72	7.07	2008-04-22T00:00:00
89.220001	98.833794	60.431908	54.538448	null	52.672527	32.589104	31.75329	17.000999	20.26	86.3841	1.55	1.24	2.7	7.05	2008-04-23T00:00:00
87.220001	99.264366	60.206905	54.075924	null	52.602062	32.599045	32.384178	16.552	20.06	86.7154	1.46	1.24	2.68	6.92	2008-04-24T00:00:00
87.269997	100.182961	60.147675	53.759758	null	52.627251	32.754711	32.565765	16.684999	19.59	86.8337	1.47	1.31	2.67	6.84	2008-04-25T00:00:00
87.690002	100.204491	60.295704	53.923645	null	52.878841	32.946777	32.522755	16.84	19.64	86.7635	1.5	1.42	2.65	6.85	2008-04-28T00:00:00
85.809998	99.809799	60.384571	54.128628	null	53.04493	32.850754	32.169094	16.382	20.24	86.873	1.5	1.44	2.63	6.86	2008-04-29T00:00:00
86.650002	99.221306	60.751682	54.514996	null	53.341846	32.883869	31.719864	16.719999	20.79	86.8907	1.48	1.41	2.6	6.86	2008-04-30T00:00:00
83.989998	101.273735	60.648262	54.518513	null	53.656811	33.582695	32.403282	15.994	18.88	87.1347	1.41	1.42	2.57	6.81	2008-05-01T00:00:00
84.580002	101.553635	60.54731	53.831059	null	53.343407	33.242916	32.374603	16.257	18.18	87.2311	1.42	1.47	2.53	6.64	2008-05-02T00:00:00
86.269997	101.065681	60.571079	53.831059	null	53.419235	33.189648	32.283806	16.573999	18.9	87.0636	1.46	1.51	2.52	6.65	2008-05-05T00:00:00
86.629997	101.941177	60.375057	53.443184	null	53.075455	32.95314	32.508427	16.73	18.21	86.847	1.55	1.6	2.52	6.7	2008-05-06T00:00:00
85.82	100.125557	60.54731	53.672367	null	53.217033	32.976475	31.62426	16.503	19.73	87.3421	1.56	1.64	2.52	6.72	2008-05-07T00:00:00
87.239998	99.86721	60.701752	54.154259	null	53.454601	32.906502	31.433092	16.700001	19.4	87.4575	1.54	1.63	2.53	6.83	2008-05-08T00:00:00
87.419998	99.680611	60.72554	54.354034	null	53.454601	32.976475	31.261044	16.665001	19.41	87.2528	1.52	1.66	2.53	6.9	2008-05-09T00:00:00
86.989998	100.800102	60.618622	54.271759	null	53.404037	32.933159	32.011391	16.997	17.79	87.0403	1.48	1.74	2.53	6.9	2008-05-12T00:00:00
85.389999	100.814522	60.27412	53.678303	null	53.100777	32.923138	32.14043	16.554001	17.98	87.1332	1.43	1.8	2.51	6.76	2008-05-13T00:00:00
85.199997	101.022606	60.363201	53.701771	null	53.131069	32.876541	32.341156	16.365999	17.66	87.3659	1.39	1.79	2.5	6.65	2008-05-14T00:00:00
87	102.285652	60.683971	54.189487	null	53.484901	32.963131	32.733067	16.555	16.3	87.1823	1.38	1.8	2.5	6.69	2008-05-15T00:00:00
89.099998	102.378929	60.535431	53.966164	null	53.414169	33.009747	32.560997	16.75	16.47	86.7855	1.38	1.81	2.49	6.63	2008-05-16T00:00:00
89.389999	102.658836	60.636429	54.036701	null	53.424225	33.139671	32.613567	16.819	17.01	86.8225	1.41	1.79	2.49	6.6	2008-05-19T00:00:00

End of preview. Expand in Data Studio

No dataset card yet

Downloads last month: 370

Size of downloaded dataset files:

406 kB

Size of the auto-converted Parquet files:

406 kB

Number of rows:

4,757

Spaces using P2SAMAPA/fi-etf-macro-signal-master-data 3