MSFT.csv

Price,Close,High,Low,Open,Volume
Ticker,MSFT,MSFT,MSFT,MSFT,MSFT
Date,,,,,
2020-01-02,152.79110717773438,152.89574617385426,150.61273200493892,151.04079534722928,22622100
2020-01-03,150.88861083984375,152.15378632137134,150.35590842973784,150.6032449166099,21116200
2020-01-06,151.2786102294922,151.34520527945125,148.88143518681778,149.4236593991698,20813700
2020-01-07,149.8993377685547,151.88746483638144,149.65201574834077,151.55453302244598,21634100
2020-01-08,152.28697204589844,152.96237197756489,150.25127940622974,151.18350868587726,27746500
2020-01-09,154.1895294189453,154.31319770295983,153.1811974525228,153.95171472818316,21385000
2020-01-10,153.4760284423828,155.26439889865875,153.32382361311434,154.883901340539,20725900
2020-01-13,155.32144165039062,155.34997823590618,153.39989597373568,153.8755250857261,21626500
2020-01-14,154.2275390625,155.62589016260503,153.83751960953416,155.4261194989962,23477400
2020-01-15,155.22634887695312,155.9493145977765,154.6460951495271,154.69364646058995,21417900
2020-01-16,158.07061767578125,158.13721273567788,156.03492513756743,156.33933481414817,23865400
2020-01-17,158.95529174804688,159.30725272739872,157.36667737382461,159.2596869022034,34371700
2020-01-21,158.38453674316406,159.99216589497755,158.31794168241322,158.5557563021477,29517200
2020-01-22,157.6234893798828,159.32624977859618,157.60446015063795,159.24062550451885,24138800
2020-01-23,158.59381103515625,158.66991345348552,157.21448917618713,158.0896452143955,19680800
2020-01-24,156.99566650390625,159.36430494246906,156.43442757958437,159.3452757118844,24918100
2020-01-27,154.37020874023438,155.41659876422113,152.39158956809186,153.2952821260526,32078100
2020-01-28,157.3951873779297,157.68055322447566,155.12168087180837,155.7970660620314,24899900
2020-01-29,159.84945678710938,160.52485664465172,157.61400823323692,159.65920800817042,34754500
2020-01-30,164.35842895507812,165.56653121496151,162.46541947030428,165.56653121496151,51597500
2020-01-31,161.93272399902344,163.99695312073845,161.3144118044504,163.81622620551641,36142700
2020-02-03,165.88047790527344,165.9946242914875,162.0944582585598,162.12299485511332,30107000
2020-02-04,171.34066772460938,171.83532618385004,167.71637534499953,168.50592160194358,36433300
2020-02-05,171.13137817382812,175.221792144728,169.71401246551764,175.0600799605943,39186300
2020-02-06,174.67958068847656,174.86032210279942,171.28358131001283,172.1492299180586,27751400
2020-02-07,174.92689514160156,176.5820898746418,173.58561740181293,173.93759285700128,33529100
2020-02-10,179.50250244140625,179.63567807038658,174.31814575709836,174.6320628500637,35844300
2020-02-11,175.45013427734375,181.4050077443874,174.55594889248857,181.3574419125231,53159900
2020-02-12,175.7069549560547,176.7913890101186,172.98635520427305,176.53454516400944,47062900
2020-02-13,174.7556915283203,177.15285230690492,173.95662342040714,174.15639407614833,35295800
2020-02-14,176.3157501220703,176.37282330362197,173.7473408318349,174.31810167745414,23149500
2020-02-18,178.10409545898438,178.55118804130632,176.45842259014753,176.56306158845797,27792200
2020-02-19,178.63824462890625,179.4967096593026,177.8656231906105,179.38225153650183,29997500
2020-02-20,175.91024780273438,178.609663963269,172.74345118234925,178.32350404731486,36862400
2020-02-21,170.3492889404297,175.03272950085585,169.07112427262507,174.71795499824125,48572600
2020-02-24,163.0045623779297,166.49568121094842,155.69801694393684,160.02853428667305,68311100
2020-02-25,160.31468200683594,166.77228055874716,159.91404943605284,166.16181293118208,68073300
2020-02-26,162.31776428222656,165.2651774725865,160.44821363038548,161.87899842819465,56206100
2020-02-27,150.88104248046875,159.32267991051899,150.69027405563045,155.78387978247017,93174900
2020-02-28,154.53431701660156,156.15588503240923,144.98621679499112,145.37730153078934,97012700
2020-03-02,164.81687927246094,164.94088529079474,154.82046595157254,157.68203581689798,71030800
2020-03-03,156.9189453125,166.92490636820497,154.7727679449088,165.78028134976233,71677000
2020-03-04,162.68026733398438,162.82334002083235,157.97774611203417,160.71532480954662,49814400
2020-03-05,158.59774780273438,162.98547961930032,158.0445092042918,158.38789817730108,47817300
2020-03-06,154.11465454101562,155.5835876506836,148.80166502780523,155.10665923713293,72821100
2020-03-09,143.6698760986328,150.4708782982367,143.07848966551825,144.03234626328836,70419300
2020-03-10,153.49461364746094,153.59953846338823,145.53945250980186,150.86197447696378,65354400
2020-03-11,146.54100036621094,150.4231893253635,144.1754254179257,149.87949860861463,56371600
2020-03-12,132.643310546875,146.38838910499453,132.18546340559118,138.59538160235746,93226400
2020-03-13,151.5010528564453,154.4389330731874,134.23624173903747,140.69385530886822,92727400
2020-03-16,129.1712646484375,142.45849523329102,128.77064660556167,133.53992981317504,87905900
2020-03-17,139.8068084716797,140.69388837483754,128.77067749561402,133.53996184730343,81059800
2020-03-18,133.9214630126953,139.26306588210693,128.78972431779513,131.63221295705998,81593200
2020-03-19,136.12486267089844,143.2215425522021,132.58604877786954,136.18209173010897,85922700
2020-03-20,131.01220703125,140.3123086824431,129.59095548794107,139.26306062299406,84866200
2020-03-23,129.70541381835938,134.08362658703234,126.40507819849284,130.68788493248408,78975200
2020-03-24,141.49505615234375,142.6969245421306,134.75129891228053,137.11685873018973,82516700
2020-03-25,140.14064025878906,147.2087226877982,137.77507945408,142.03882054333977,75638200
2020-03-26,148.9065399169922,149.4311639068765,141.52368531178152,141.5522998426211,64568100
2020-03-27,142.79234313964844,147.742861674162,142.3154147961261,144.74775225902962,57042300
2020-03-30,152.83644104003906,153.1893778840761,143.08802528988713,145.40590442813732,63420300
2020-03-31,150.43272399902344,157.17648228814505,149.3357802257252,152.04472935430687,77927200
2020-04-01,145.0911102294922,150.47086021209827,143.86064177033379,145.94004191728072,57969900
2020-04-02,148.09579467773438,148.3056443284032,143.42190239581785,144.85268752963302,49630700
2020-04-03,146.73179626464844,150.11799088422265,145.16747166312936,147.9431985005181,41243300
2020-04-06,157.64390563964844,158.81714534072375,150.3087450666314,152.92231774316124,67111700
2020-04-07,155.94598388671875,162.15558364422878,155.72658644123274,161.7644990376075,62769000
2020-04-08,157.51036071777344,158.9792936241454,155.95556964727277,158.02543692905505,48318200
2020-04-09,157.5198516845703,159.6469474672847,155.79337385949535,158.68355770401092,51385100
2020-04-13,157.872802734375,157.93004635708456,154.81093115812013,156.76634012516993,41905300
2020-04-14,165.68492126464844,165.73261701501713,160.2479404807072,161.20179726928285,52874300
2020-04-15,163.94886779785156,165.56088768947924,161.43068709838636,163.30023777807486,40940800
2020-04-16,168.8707733154297,169.09970414895645,164.92180740395108,166.2572154341446,50479600
2020-04-17,170.35877990722656,171.69417321031753,167.75474113415606,171.21724495139998,52765600
2020-04-20,166.9821014404297,170.5018339354567,166.91533905991673,168.47966299607387,36669600
2020-04-21,160.07623291015625,165.6562856816567,158.44513160482677,165.49413179476156,56203700
2020-04-22,165.51319885253906,165.97104593843355,162.93778898167508,163.48147966716917,34620200
2020-04-23,163.51010131835938,166.98213885982287,163.0236396780882,166.07597797475438,32790800
2020-04-24,166.4956817626953,166.50521508953827,162.83287570674943,164.12057345602702,34277600
2020-04-27,166.01878356933594,168.73726679214028,165.30339094943477,168.44157350466648,33194400
2020-04-28,161.9744110107422,167.56401210037632,161.57379292571434,167.48770181446167,34392700
2020-04-29,169.2427978515625,169.48126204143713,163.94890448010514,165.22706904470533,51286600
2020-04-30,170.94064331054688,172.07572040952087,168.09814023599054,171.69418360117456,53875900
2020-05-01,166.51475524902344,170.3969440799021,165.98058332194304,167.68799480298716,39370500
2020-05-04,170.58773803710938,170.7403586105594,165.78030641102487,166.43846989866657,30372900
2020-05-05,172.41912841796875,175.17577364387245,171.59881109012036,172.2855890648166,36839200
2020-05-06,174.11697387695312,175.7003792944064,173.24897544988573,173.67820800036017,32139300
2020-05-07,175.12806701660156,176.03422782099457,174.15512926798272,175.67175767735907,28316000
2020-05-08,176.15823364257812,176.4634747473145,174.89915047228297,176.44439353959424,30877800
2020-05-11,178.12319946289062,178.85765861803685,174.41269760570697,174.6988429624145,30892700
2020-05-12,174.08839416503906,178.4093641765079,173.88809239361163,178.18044786630512,32038200
2020-05-13,171.45571899414062,175.55730516891745,168.39383299079088,174.12652030943923,44711500
2020-05-14,172.19970703125,172.35232755928115,167.57349733883103,169.34767095178304,41873900
2020-05-15,174.70838928222656,178.42842443314447,168.83262876539936,170.7975711556123,46610400
2020-05-18,176.37765502929688,177.60812383198754,175.47149402828296,177.17889120568609,35264500
2020-05-19,175.1566925048828,177.9896477775563,175.02315316277384,176.4920859259728,26799100
2020-05-20,177.5862579345703,177.76799779184822,175.94105393584874,176.77321581366417,31261300
2020-05-21,175.45323181152344,178.55234023196323,175.3193205301286,177.3375642252304,29119500
2020-05-22,175.5297393798828,176.4384386338719,174.6019203696662,175.22366273267104,20826900
2020-05-26,173.67408752441406,178.38969001893545,173.22452520768616,178.2366444227661,36073600
2020-05-27,173.9036407470703,174.07582069099803,168.9202157733847,172.36365410439458,39517100
2020-05-28,173.51145935058594,176.14187020653338,172.53582655985517,172.88017183753388,33810200
2020-05-29,175.2810821533203,176.25672991691084,172.56458757532886,174.78369109410448,42130400
2020-06-01,174.87933349609375,175.0419390104129,173.5689149073107,174.6019364576636,22622400
2020-06-02,176.86888122558594,176.954963921394,173.4636961469848,176.2375789325235,30794600
2020-06-03,177.29928588867188,177.85406529157166,175.59669357418727,176.78277518679027,27311000
2020-06-04,174.96536254882812,177.75837885861162,174.37232913781187,176.28535520713461,28761800
2020-06-05,179.0592803955078,179.56623125864076,174.0949742119662,174.67844788777276,39893600
2020-06-08,180.16883850097656,180.3505783558799,176.41930826771952,177.8540781598184,33211600
2020-06-09,181.5462188720703,182.40707496420706,179.11666702897804,179.8244920925628,29783900
2020-06-10,188.28004455566406,189.8869942338778,182.70357115121254,182.81836265373434,43872300
2020-06-11,178.16973876953125,187.24704076234588,177.97843902611743,184.73142067574608,52854700
2020-06-12,179.5757598876953,183.38267762611326,177.12707429297535,182.253984671368,43373600
2020-06-15,180.7236328125,182.52188256235104,176.0080144563168,176.553234065883,32770200
2020-06-16,185.1522674560547,187.07485373715943,183.13402401668807,184.501830889387,42556700
2020-06-17,185.7931365966797,187.78268588307571,185.26705139675198,186.5487756327695,25687800
2020-06-18,187.7826690673828,187.94527455184777,185.56355154831002,185.56355154831002,23061600
2020-06-19,186.66354370117188,190.62350773479815,185.91746457854902,189.95395141901264,44441100
2020-06-22,191.84783935546875,192.02956458436313,186.74004831221418,187.2756933126498,32818900
2020-06-23,193.1295928955078,195.08087349436173,192.6704560291143,193.30175827397997,30917400
2020-06-24,189.23655700683594,194.41129662148623,188.01222134948281,192.83305577113904,36740600
2020-06-25,191.6278533935547,191.88611604746586,186.96963872148407,189.19831625692245,27803900
2020-06-26,187.792236328125,191.19742094899755,186.40529512178978,191.04437533575467,54675800
2020-06-29,189.81048583984375,189.8965685268457,185.13313677470367,187.26615717007454,26701600
2020-06-30,194.66001892089844,195.51131518498798,189.14094761780814,189.2748588977132,34310300
2020-07-01,195.7982635498047,197.37651920325007,192.99568667298786,194.3061051830812,32061200
2020-07-02,197.29039001464844,198.97386243943916,196.08518874299932,196.7356106560453,29315800
2020-07-06,201.53732299804688,201.94863125270484,199.04082302817392,199.7486480317631,31897600
2020-07-07,199.19384765625,205.33465983977123,198.94515951129856,201.29817349995886,33600700
2020-07-08,203.57473754882812,203.9860312826391,199.61477287303487,200.93476596337777,33600000
2020-07-09,204.9999237060547,206.97033863660073,202.27385514588218,206.92251005576313,33121700
2020-07-10,204.378173828125,204.77034774324105,201.90080814133785,204.33034524904664,26177600
2020-07-13,198.06520080566406,206.41555718586292,197.51998126087832,205.1529527212435,38135600
2020-07-14,199.28953552246094,199.76779213317457,193.24436495732866,197.16607500327376,37591800
2020-07-15,198.9929962158203,202.13993276195455,196.1138967886028,200.44690034098457,32179400
2020-07-16,195.0521697998047,196.75476212650338,193.5121829655173,196.46780524774036,29940700
2020-07-17,194.05740356445312,196.12346099342344,192.63219363572108,195.57825605647798,31635300
2020-07-20,202.398193359375,203.06774966180717,194.1817341062807,196.0852005759111,36884800
2020-07-21,199.672119140625,204.63642470144228,198.98342850818605,204.3686021882974,37990400
2020-07-22,202.5417022705078,203.06778753311468,199.32781682422421,200.10259030404728,49605700
2020-07-23,193.73216247558594,201.74774715672945,193.35912293956693,198.1799572768316,67457000
2020-07-24,192.54612731933594,194.03828570970424,188.92093379341102,191.70439095749353,39827000
2020-07-27,194.9852294921875,195.1000064103244,192.12524965499563,192.7087233142477,30160900
2020-07-28,193.2348175048828,195.79826609743196,192.9669949532802,194.75567012189074,23251400
2020-07-29,195.1860809326172,195.75042021682404,193.22522595682696,193.6939226783325,19632600
2020-07-30,195.03305053710938,195.568710230015,190.89136090860248,192.25916788335368,25079600
2020-07-31,196.0948028564453,196.18090015305836,190.3557225741938,195.51132911060697,51044000
2020-08-03,207.1233673095703,208.17553769511278,201.28864539449287,202.3216814288709,78983000
2020-08-04,204.0147247314453,205.43037498921518,201.16431905282928,204.85646114468844,49280100
2020-08-05,203.679931640625,205.65034657959205,202.36951317242983,205.55468941750803,28806400
2020-08-06,206.94166564941406,206.96078540752478,202.3503987271577,203.10603783911577,32656800
2020-08-07,203.2399139404297,206.3198875103791,201.7573156103233,205.50686007435684,27820400
2020-08-10,199.19384765625,202.6659947852699,197.37647865378128,202.46512061783247,36716500
2020-08-11,194.53567504882812,198.61997623519287,194.3061066079433,198.15129407016687,36446500
2020-08-12,200.09300231933594,201.1355982236345,195.8460812980744,196.36259201366113,28013100
2020-08-13,199.62429809570312,202.15906678427115,199.09821292673746,200.33212310442354,22588900
2020-08-14,199.81561279296875,200.47560927303832,198.48605995458004,199.68170152130492,17958900
2020-08-17,201.13560485839844,202.00603541795837,199.834746255779,200.48518285470567,20184800
2020-08-18,202.29296875,203.12513050933927,200.11211996362437,201.37470971588974,21336200
2020-08-19,201.06565856933594,203.3668480228417,200.63419011883883,202.78196401600835,27627600
2020-08-20,205.74478149414062,206.14748645620708,200.30824256046913,200.91229268831063,26981500
2020-08-21,204.2489776611328,207.34597940729685,204.0859791092835,205.05438743398125,36249300
2020-08-24,204.89138793945312,206.64604005613015,203.68325865522533,205.94608702842203,25460100
2020-08-25,207.55694580078125,207.6911807782171,204.3257087243152,204.3257087243152,23043700
2020-08-26,212.0442657470703,212.94556411012493,208.410323329145,208.9089167145508,39600800
2020-08-27,217.25064086914062,221.63246493551068,210.36626752363242,213.7125731282729,57602200
2020-08-28,219.48475646972656,221.1435205467787,217.25069122014523,218.78480329602883,26292900
2020-08-31,216.243896484375,219.2833713197023,215.07412829784337,217.65337102666288,28774200
2020-09-01,217.9122772216797,218.08485879041012,215.1892016607424,216.2247349646736,25725500
2020-09-02,222.11190795898438,223.2720931821289,217.9889702596058,218.583437352341,34080800
2020-09-03,208.35275268554688,219.86823993863055,206.1091048649001,219.82989336183493,58400300
2020-09-04,205.4283447265625,209.36911775904642,196.74138882603222,206.24335217978393,59664100
2020-09-08,194.31553649902344,201.38207419424222,193.87447042884173,197.9974220959248,52924300
2020-09-09,202.59024047851562,205.99407404758168,198.18923479231876,199.05218655053474,45679000
2020-09-10,196.9139404296875,205.89814313148807,195.70582586008229,204.61330615433806,35461500
2020-09-11,195.62916564941406,200.03976880285725,192.95404894109103,198.66864072960442,33620100
2020-09-14,196.95233154296875,200.5862734198402,195.629147791618,195.8305075657206,30375800
2020-09-15,200.18357849121094,201.14240395179937,198.40974553691618,199.83840074017849,21823900
2020-09-16,196.60714721679688,201.97656056981185,196.21402529943012,201.94779697883519,26328100
2020-09-17,194.55528259277344,195.9168130252524,191.72675033928823,191.813041121579,34011300
2020-09-18,192.13906860351562,195.26483490973774,188.16953105588857,194.44984189748808,55225300
2020-09-21,194.2005157470703,194.3635289614694,188.29416162158768,189.07080795735874,39839700
2020-09-22,198.87954711914062,199.53155594788726,193.7594233959086,196.61671876733763,33517100
2020-09-23,192.33079528808594,199.53158384790459,191.79385537198814,199.3398070517136,30803800
2020-09-24,194.82371520996094,197.10572410762356,190.99799699279353,191.62124221661983,31202500
2020-09-25,199.26309204101562,200.4328455125299,194.20048071309097,195.16890368391725,29437300
2020-09-28,200.81640625,203.81753461508967,199.49322243628995,202.19711725030342,32004900
2020-09-29,198.7261505126953,201.4204622220947,198.29468200146903,200.73010675192674,24221900
2020-09-30,201.66973876953125,203.25179475383445,198.03578247925066,199.1767869931301,33829100
2020-10-01,203.71205139160156,205.17905308654628,202.6189910182993,204.69964038543978,27158400
2020-10-02,197.70022583007812,202.3025910082213,197.07698049680502,199.4356975884024,33154800
2020-10-05,201.71771240234375,201.74647599676422,198.4576969397012,198.68782032558104,21331600
2020-10-06,197.4317626953125,201.52593705627382,196.3866464091008,200.22194841840562,28554300
2020-10-07,201.19032287597656,201.458792800773,198.20837548293932,198.5343725872616,25681100
2020-10-08,201.90945434570312,202.4943384245125,199.7425142102119,201.84232954510335,19925800
2020-10-09,206.92408752441406,206.97203171595046,202.5326658550179,202.5326658550179,26458000
2020-10-12,212.28396606445312,214.64268330095436,207.8829604018951,209.78143085094663,40461400
2020-10-13,213.68382263183594,215.93706810447387,211.35386937390456,213.54958766520096,28950800
2020-10-14,211.76614379882812,214.98779720120754,210.10738022463195,213.81802923406005,23421700
2020-10-15,210.61557006835938,211.2867448559503,207.1158489257923,208.16097962773364,22733100
2020-10-16,210.61557006835938,213.1372706724877,210.2895729758885,211.08538510441647,26057900
2020-10-19,205.39959716796875,213.1469088650928,204.92018442406638,211.34431226625483,27625800
2020-10-20,205.81187438964844,208.4198807511348,204.3161090474314,206.9145324215244,22753500
2020-10-21,205.95571899414062,207.9884243592295,204.3448845566899,204.3448845566899,22724900
2020-10-22,206.04196166992188,207.16378548007785,202.9833067179649,205.12148297336407,22351500
2020-10-23,207.3268585205078,207.3748027273349,204.38327149195126,206.17627070924624,18879600
2020-10-26,201.4300537109375,207.4322958032438,199.53158340310517,205.04482977945148,37111600
2020-10-27,204.46949768066406,205.83102786735438,201.6697295267006,202.8778441522253,36700300
2020-10-28,194.33473205566406,200.24110024392866,193.77862617846768,199.1192762411455,51195600
2020-10-29,196.29074096679688,198.82203948797712,194.9963207988178,195.66751029659352,31432600
2020-10-30,194.13340759277344,195.87846246175886,191.4007489608777,195.1209967251671,36953700
2020-11-02,193.99911499023438,196.8276465574942,191.88010474591724,195.87840429104244,30842200
2020-11-03,197.9303436279297,199.55076108579857,194.75663352075043,195.4949332623124,27512000
2020-11-04,207.48023986816406,209.33078060637555,203.67370163686078,205.2078282188854,42311800
2020-11-05,214.0961456298828,214.89197257348812,212.04425958594837,212.8976137203296,36080100
2020-11-06,214.5084228515625,215.12207053147654,209.05270390346763,213.10853130929766,25231900
2020-11-09,209.3979034423828,218.7272715981785,208.90890769716995,215.19880072888262,44395000
2020-11-10,202.32174682617188,207.585703654654,201.08486847045984,205.66805281257865,44045100
2020-11-11,207.63363647460938,209.06227691014422,203.46274026943215,203.64491943032922,29440800
2020-11-12,206.5693359375,210.08822321961955,205.62969119016765,208.26646090512634,21593900
2020-11-13,207.59527587890625,208.4678104781367,205.34204503459753,207.4514579254129,18621100
2020-11-16,208.28561401367188,208.77462427595356,205.68720566632413,206.0227857401021,24953300
2020-11-17,205.62969970703125,208.71710400471295,205.26534137683592,207.20217276240635,24154100
2020-11-18,202.91868591308594,206.85054433204866,202.77447679616836,205.38931035974218,28372800
2020-11-19,204.20693969726562,204.79335509566087,201.81320838208123,203.2071569644837,24792700
2020-11-20,202.2554168701172,205.04328452616463,201.880496534734,203.99543213609604,22843100
2020-11-23,201.98622131347656,204.08192585772954,200.11161984755833,202.79373968820798,25683500
2020-11-24,205.5912628173828,205.9661831708243,200.7845840969435,201.48635508285824,33979700
2020-11-25,205.600830078125,206.96592480347252,204.24535809635242,206.79289144492063,21012900
2020-11-27,206.90829467773438,207.9080920979437,205.76430275885053,206.54299705815234,14512200
2020-11-30,205.7931365966797,206.4564458958065,202.6880117806121,205.82197549364963,33064800
2020-12-01,207.85037231445312,208.91745539556217,205.1009519674669,206.21609009254752,30904500
2020-12-02,207.04287719726562,207.13901664044988,204.57225193068112,206.57183206459354,23724500
2020-12-03,205.95655822753906,208.0138159646571,205.3893590366748,206.31224772970052,25120900
2020-12-04,206.07191467285156,207.0524811628778,204.93753095520978,205.93732826589252,24666000
2020-12-07,206.00462341308594,207.2062930539194,204.75489872167418,206.08153203035755,24620000
2020-12-08,207.6581268310547,208.56178476894175,204.65876403195657,205.6970083859873,23284100
2020-12-09,203.6109161376953,206.90829074108822,203.04373156194043,206.8410048659269,32440600
2020-12-10,202.38034057617188,204.84135695118508,202.2265233855299,203.58200987403492,26733300
2020-12-11,205.0144500732422,205.0721425381676,201.02491270847506,201.9285706309938,30979400
2020-12-14,205.91810607910156,207.85040024359688,204.6491505701134,204.8606455997479,28798400
2020-12-15,205.85081481933594,207.0909313980809,204.0338909623543,206.850597476952,27000600
2020-12-16,210.80165100097656,211.59956124036992,206.41796339032732,206.44680228233298,35023300
2020-12-17,210.93629455566406,212.3494593222077,209.49429088929872,211.36889272180971,32515800
2020-12-18,210.13836669921875,211.1958418345156,207.66774158321599,210.13836669921875,63354900
2020-12-21,213.98367309570312,215.33915971981244,208.87898375471278,209.13854845628643,37181900
2020-12-22,215.28150939941406,216.90616900693473,213.27232139657806,214.07983982803108,22612200
2020-12-23,212.47442626953125,214.91621255931088,212.26293123630398,214.48361441637113,18699600
2020-12-24,214.13751220703125,214.96426143799516,212.64743904242195,212.85893405514418,10550600
2020-12-28,216.26206970214844,217.2906911980974,214.39707623360107,215.7717791429796,17933500
2020-12-29,215.48336791992188,218.39621360154018,214.93541425812904,217.5598563272588,17403200
2020-12-30,213.10885620117188,216.90614333232153,212.90698395161272,216.52160031370553,20272300
2020-12-31,213.82028198242188,214.3778584417663,211.18621691630892,213.12811911349903,20942100
2021-01-04,209.273193359375,214.3778841276913,206.50454155195453,213.926055126652,37130100
2021-01-05,209.47503662109375,210.07107471127767,207.36010108090161,208.85978237905934,23823000
2021-01-06,204.04351806640625,208.11958702963867,203.74550632342644,203.9666094442147,35930700
2021-01-07,209.84996032714844,210.8593657306565,205.44705579625224,205.7642836638974,27694500
2021-01-08,211.1285400390625,212.05142875790764,208.63868411663802,210.22488214133165,22956200
2021-01-11,209.0808868408203,210.44598164507218,208.3502623900818,210.0229916301851,23031300
2021-01-12,206.61985778808594,208.70596899227266,205.072121521782,208.12916175268282,23249300
2021-01-13,207.97535705566406,208.37911628016133,205.65853455119372,205.74506591051468,20087100
2021-01-14,204.78372192382812,209.0520545079318,204.51454911841776,207.5619813337417,29480800
2021-01-15,204.4280242919922,206.21610922436778,203.83200087080638,205.26439629941862,31746500
2021-01-19,208.07151794433594,208.59063280969372,204.40883098056443,205.4855223569034,30480900
2021-01-20,215.66604614257812,217.05997996557417,208.88862656387894,209.28277771906542,37777300
2021-01-21,216.27169799804688,217.55027626529116,213.82028897946032,216.01213324650223,30709400
2021-01-22,217.2137908935547,221.17450381399632,217.06959641111914,218.30010489062968,30172700
2021-01-25,220.65536499023438,220.89569889665592,215.55067516485178,220.26121386318684,33152100
2021-01-26,223.34710693359375,225.12556903391163,221.184101782989,222.8952780175176,49169600
2021-01-27,223.8950958251953,231.14357577336744,221.24181437058223,228.7979141385493,69870600
2021-01-28,229.69187927246094,233.25844035873672,226.00035454853762,226.50025310557368,49111200
2021-01-29,222.9914093017578,228.8171006142389,222.40499400670646,226.86559054537324,42503100
2021-02-01,230.38409423828125,233.1239068460614,223.4432493228023,225.9715669034434,33314200
2021-02-02,230.24948120117188,232.94122377899794,229.4611936474812,231.97028011673513,25916300
2021-02-03,233.6045684814453,235.61375651700394,230.00916778453657,230.30719416490047,27158100
2021-02-04,232.65286254882812,233.83531609798376,231.07627248544023,233.2777395956025,25296100
2021-02-05,232.83551025390625,233.87375459980734,231.12433383255606,232.86434915222415,18054800
2021-02-08,233.09506225585938,234.258270207897,231.4992415150819,233.74876347372876,22211900
2021-02-09,234.34478759765625,235.29650047098852,232.04719605846225,232.51824112301904,23565000
2021-02-10,233.4315185546875,236.41165012771697,231.57613320998735,235.5272231317253,22186700
2021-02-11,235.03692626953125,235.671396563632,232.78739000726458,235.31570711570112,15751100
2021-02-12,235.51760864257812,235.81562032488358,233.34498084726292,234.49858060762654,16561100
2021-02-16,234.27749633789062,236.61354960880325,233.52765570002188,235.55607452010733,26728500
2021-02-17,235.29884338378906,235.4048344432104,232.15767652677806,232.52383013252495,21653500
2021-02-18,234.90383911132812,235.03873551810173,232.0806447757785,232.9863840938037,16925600
2021-02-19,232.1865692138672,234.97122722072862,231.42535672780738,234.86523616707225,25262600
2021-02-22,225.96205139160156,229.2573898424661,223.92896078770121,228.7659847524381,36446900
2021-02-23,224.7672576904297,226.27039297069203,220.3927335259712,221.93441903027252,30228700
2021-02-24,226.00057983398438,226.62688124341818,220.6528761824911,221.62605606398395,26339700
2021-02-25,220.6432342529297,226.03910333947002,219.57369357947002,223.62059907002538,39542200
2021-02-26,223.90969848632812,226.79070286617392,221.17320598719547,223.09067530726543,37819200
2021-03-01,228.30349731445312,228.8141775442121,224.65163525341808,227.30139726551226,25324000
2021-03-02,225.3454132080078,228.65039705142556,224.94072400929227,228.37095934349503,22812500
2021-03-03,219.26536560058594,225.06593886425173,218.97629775241094,223.69770006566506,34029500
2021-03-04,218.46563720703125,224.01569334198643,216.08566807744373,218.47528211448403,44727800
2021-03-05,223.15814208984375,224.7672685097658,218.20549664982508,221.15395671882018,41872800
2021-03-08,219.10157775878906,224.86360116532182,218.85106011593194,222.93650165921431,35267400
2021-03-09,225.25865173339844,226.8003371621138,223.2255612417985,224.39146286887222,33080500
2021-03-10,223.94822692871094,228.36128646522027,223.58207332574838,228.36128646522027,29746800
2021-03-11,228.48655700683594,230.45219202841787,225.76933965358188,226.39565581287494,29907600
2021-03-12,227.15687561035156,227.22433115664796,224.72872588794664,225.48029358968563,22653700
2021-03-15,226.2511444091797,226.61729806750486,223.36049477634978,226.3956857123838,26034900
2021-03-16,229.0454559326172,231.30978940308722,227.3399684725268,227.6675719138128,28092200
2021-03-17,228.39984130859375,229.8548109365538,224.72871887180514,227.54228256273657,29562100
2021-03-18,222.31019592285156,225.6537146778169,221.93441211449593,224.08312390572942,34833000
2021-03-19,221.95372009277344,223.9964411275922,220.990170215579,222.59929674618115,46430700
2021-03-22,227.3881072998047,228.26492638484754,221.7513354679177,221.87660163832476,30127000
2021-03-23,228.920166015625,232.26368503825154,228.42876090462175,228.8334500612015,31638400
2021-03-24,226.87742614746094,229.32483599524002,226.7425297732149,229.18030941662,25620100
2021-03-25,223.87115478515625,228.3034897022799,223.12923203238185,226.72326863404157,34061900
2021-03-26,227.86024475097656,228.0818717832289,223.10995145759244,223.10995145759244,25479900
2021-03-29,226.6654815673828,228.1686170443664,223.42795334672408,227.96626509818577,25227500
2021-03-30,223.3990478515625,225.3261476313384,222.67638543414654,225.0178046093241,24792000
2021-03-31,227.17613220214844,230.38475468378886,223.91932929173933,224.42037928624902,43623500
2021-04-01,233.5163116455078,233.98844166156687,229.37304435678317,229.7777335288069,30338000
2021-04-05,239.99136352539062,240.84892228709435,233.85354110259084,233.91135174004893,36910600
2021-04-06,238.82545471191406,240.30931493909185,237.88118002189182,238.58456726121224,22931900
2021-04-07,240.7910614013672,241.78351640483447,238.17984997761982,238.7772460799706,22719800
2021-04-08,244.01898193359375,244.87654065021187,242.81454470786034,243.55648215564094,23625200
2021-04-09,246.52423095703125,246.65912734571288,243.23852249383873,243.6528418652881,24326800
2021-04-12,246.58201599121094,248.27787293295458,245.33902860071908,245.4257592507689,27148700
2021-04-13,249.06797790527344,249.74247452603694,247.46848171177655,247.88283047292305,23837500
2021-04-14,246.27369689941406,249.39558893106727,245.85937753080964,248.0948201880165,23070900
2021-04-15,250.0411834716797,250.4555028456161,248.33571084081115,248.52840316568023,25627500
2021-04-16,251.23599243164062,251.48652481622034,248.2104610253268,250.01229464005777,24878600
2021-04-19,249.30886840820312,251.9490148829156,248.42241904999537,250.70602739466509,23209300
2021-04-20,248.84637451171875,250.71566342921685,247.47812089177063,248.4224102579436,19722900
2021-04-21,251.08175659179688,251.17811743850237,247.87314917343832,249.50155044559443,24030400
2021-04-22,247.796142578125,252.23809353590977,246.3218976936816,250.7253131243237,25606200
2021-04-23,251.6309814453125,251.97787460481857,247.8924041545096,248.48018472290553,21462600
2021-04-26,252.01641845703125,252.8739918255724,250.68674453877372,252.12242421733816,19763300
2021-04-27,252.421142578125,253.59667451171134,250.638569564994,252.04534404118542,31014200
2021-04-28,245.28123474121094,247.18907393112897,243.72991897507123,246.74581985137027,46903100
2021-04-29,243.3059539794922,246.76510892515492,239.92389948451506,246.14843764309805,40589000
2021-04-30,242.98797607421875,243.85517969639238,240.50203058408832,240.63692696496827,30945100
2021-05-03,242.67967224121094,245.07891672423915,241.96664004037495,244.16353258039422,19626600
2021-05-04,238.75799560546875,242.0533488201837,236.80199071116783,241.82209157802384,32756100
2021-05-05,237.48609924316406,240.40565370108126,236.85979780995348,239.98168947440254,21901300
2021-05-06,240.62730407714844,240.75257026464385,235.77101921847165,237.46686169080553,26491100
2021-05-07,243.25778198242188,245.03071003481767,242.0147945427054,242.9590692028245,27032900
2021-05-10,238.1702423095703,242.55439702053783,238.1124316716074,241.72574357032727,29299900
2021-05-11,237.25482177734375,237.61134513896224,233.72824129810044,235.63606545278626,33641600
2021-05-12,230.28839111328125,235.4722934925469,229.3922968996712,233.34284206791918,36684400
2021-05-13,234.17149353027344,236.64782343406685,232.62017785153265,232.9863314597455,29624300
2021-05-14,239.10488891601562,240.09734408331312,236.54185749414458,236.6285734518454,23901100
2021-05-17,236.2431182861328,237.60172694867597,234.64363689109996,237.56319142820627,24970200
2021-05-18,234.21971130371094,237.42833423293297,234.04626467646952,237.29343783512505,20168000
2021-05-19,234.7991180419922,234.9053538383617,230.4338274230199,231.11951914240865,25739800
2021-05-20,238.04412841796875,239.46381831338093,235.51380358455043,235.6103869428777,21800700
2021-05-21,236.77899169921875,239.8308434203437,236.36371563375428,239.09685992167127,21863100
2021-05-24,242.1969757080078,242.56397480609962,239.0388883437946,239.30930407821415,21411500
2021-05-25,243.10479736328125,244.0995440791207,242.23560606830273,243.15308904334714,17704300
2021-05-26,242.8826904296875,244.28306083094176,242.16801182939886,242.82473156759428,17771600
2021-05-27,240.77728271484375,242.87301199859237,240.7193385919879,242.57362420613572,24426200
2021-05-28,241.13462829589844,243.45249649735703,241.01874004361903,242.4094580171836,18270200
2021-06-01,238.93264770507812,242.6895105857164,238.50771922855193,242.63156646330611,23213300
2021-06-02,238.83612060546875,240.7386982170117,237.42608285660145,239.63771549013623,19406700
2021-06-03,237.30050659179688,237.9089346282766,234.68325068647783,236.82727168648836,25307700
2021-06-04,242.2066650390625,243.0372319888656,239.03892475063998,239.28036846004144,25281100
2021-06-07,245.12326049804688,245.3936762199527,241.26016191476182,241.42434183616524,23079200
2021-06-08,243.92576599121094,247.24803390188376,243.8678071203043,246.4271193677558,22455000
2021-06-09,244.9108123779297,246.7844177283036,244.54382799818796,245.12328399930527,17937600
2021-06-10,248.4359130859375,248.64838473195024,244.9881045330119,245.58688022456346,24563600
2021-06-11,249.0636749267578,249.64311622270577,247.82745490044852,249.16022882734407,18999700
2021-06-14,250.99517822265625,251.05312234156568,248.01090873330963,249.0732667018195,19150500
2021-06-15,249.517578125,251.09179585898022,248.8608582952137,250.87932421133058,18038900
2021-06-16,248.57110595703125,251.66156742450917,245.71240625795707,250.52196031099743,27220000
2021-06-17,251.9706268310547,252.79154126464425,247.2480036211231,247.30594774837823,27565500
2021-06-18,250.55088806152344,253.32265634446912,249.89416843155666,250.74405476356105,37202200
2021-06-21,253.64144897460938,254.50097324951585,249.09265776601498,250.9276240531391,26696100
2021-06-22,256.4228515625,256.69326730119366,253.41927690151593,253.72833188091008,24694100
2021-06-23,256.1910400390625,257.69764618957555,255.37979284056348,256.88639899107653,19518700
2021-06-24,257.5625,258.68280237536817,256.38425349082917,257.0506405026698,21446900
2021-06-25,255.94960021972656,258.1032884096647,255.6985188395987,257.11820882661345,25611100
2021-06-28,259.5229187011719,259.6967510335304,256.8090947779929,257.0795104526945,19590000
2021-06-29,262.1112365722656,262.3526802370288,258.80830374324364,259.6678278637866,19937800
2021-06-30,261.6283874511719,262.07263560674545,260.3728920002913,261.4255829956221,21656500
2021-07-01,262.3044128417969,262.5361893370135,260.3728634533788,260.3825011586097,16725300
2021-07-02,268.1473388671875,268.48536590593466,263.17360506966617,263.4826600464124,26458000
2021-07-06,268.156982421875,269.8084487566481,264.9119643981238,268.5143143127748,31565600
2021-07-07,270.349365234375,271.08336360212627,267.664512146104,269.8375057076831,23260000
2021-07-08,267.92523193359375,269.1903944407324,265.46248874918336,267.4230102236361,24618600
2021-07-09,268.42742919921875,268.53365027178893,265.89710413753784,266.2834081325927,23916700
2021-07-12,267.8287048339844,270.19483567713723,267.1140113596179,269.6057271297482,18931700
2021-07-13,271.36334228515625,273.16933596874827,267.89621520511326,268.02174113856876,26120100
2021-07-14,272.8410339355469,273.95166900294385,270.94809420573137,272.68650643884115,23113700
2021-07-15,271.4116516113281,272.8410087189218,270.2527102297004,272.3484542107645,22604200
2021-07-16,271.1413269042969,274.37667899706526,269.8954689217929,272.41615695741194,26186800
2021-07-19,267.5292663574219,270.7742552906223,265.05688541600085,269.3835373269348,32935600
2021-07-20,269.76019287109375,271.3537152113503,266.80492468426036,268.5143352713567,26259700
2021-07-21,271.7689514160156,271.8848396458678,267.7996321780763,269.3545150504272,24364300
2021-07-22,276.3468322753906,276.6172480569608,273.71992348023304,274.1255324160335,23384100
2021-07-23,279.75592041015625,280.064945859468,276.6944021891491,277.53462131256157,22768100
2021-07-26,279.1571960449219,279.7753060682077,276.8297046974641,279.10891909383747,23176100
2021-07-27,276.7331237792969,279.66905799664846,273.2659957297597,279.52419766900096,33604100
2021-07-28,276.42401123046875,280.21949839038996,274.1157957556486,279.09919630124614,33566900
2021-07-29,276.6944274902344,278.74186496050413,276.2887891833402,276.443316658676,18168300
2021-07-30,275.1589050292969,276.8490109491029,274.1931302179792,275.4100159116341,20944800
2021-08-02,275.0719909667969,276.9552341796098,274.02893765754214,276.559262967125,16267400
2021-08-03,277.29327392578125,277.3995244867195,274.2800610691696,275.6514743426838,17879000
2021-08-04,276.7041320800781,277.74715583824053,274.9077757253848,276.42404915109404,16191300
2021-08-05,279.6111145019531,279.7173650578754,276.3081811316384,277.0614843102284,13900200
2021-08-06,279.55316162109375,279.5918008650478,277.7761395496052,278.6356932572146,16589300
2021-08-09,278.4618225097656,281.57161840390836,277.9596302468189,279.83323563184877,16117600
2021-08-10,276.63653564453125,279.3503604705102,275.43898432576697,278.91575002193525,18616600
2021-08-11,277.1291198730469,278.780586702727,276.0763992937005,277.3802013058105,13955900
2021-08-12,279.89117431640625,280.0457018111786,276.5399347983644,276.82001772470846,14561300
2021-08-13,282.8271179199219,282.8753948641659,279.39860015858017,279.5724619986874,18249000
2021-08-16,284.51727294921875,284.72974459233865,280.09400768966105,283.1555268919196,22507600
2021-08-17,283.0491943359375,283.38722132567307,281.1176452209921,282.3828370065338,20075300
2021-08-18,281.3172302246094,285.2748073508947,280.87210209094656,282.584814824955,21813000
2021-08-19,287.1616516113281,287.8389999584008,279.29489637088864,279.34326574016694,29850500
2021-08-20,294.5059509277344,295.93804471105017,288.40993310312365,290.01619207467786,40817600
2021-08-23,294.78662109375,295.51233903318786,292.0772859316641,293.431953512707,22830200
2021-08-24,292.822265625,295.75416411720346,292.22234368388376,295.14455649009165,18175800
2021-08-25,292.2320251464844,294.7284811462343,290.693507101477,294.4478620221924,20006100
2021-08-26,289.4064636230469,292.63832206197253,289.27101170967165,291.24494207842696,17666100
2021-08-27,290.0161437988281,291.1289050222775,287.2196974474057,289.3097679469551,22605700
2021-08-30,293.7608642578125,294.3704718901261,291.31277757201053,291.37083262941843,16348100
2021-08-31,292.10626220703125,294.6414317058505,291.738560457517,294.5640347988896,26285300
2021-09-01,292.0578308105469,295.3090616023399,291.72884231587955,293.06416766628405,18983800
2021-09-02,291.39984130859375,293.5382811968724,290.4612452351726,292.41586380657077,16285600
2021-09-03,291.39013671875,292.8028586720251,290.53862336734346,291.24496957921906,14747900
2021-09-07,290.4613342285156,291.3418755180699,288.54545781192616,291.26447859932944,17180400
2021-09-08,290.49029541015625,290.8773389745254,287.8390159882199,290.0742243166977,15046800
2021-09-09,287.62603759765625,292.3577299008508,287.38413176283905,291.08046000593095,19927000
2021-09-10,286.135986328125,290.20970322785337,285.81668351097755,288.7582677272122,19633400
2021-09-13,287.37451171875,288.8743459549039,284.5587236147856,287.9163785501458,23652900
2021-09-14,290.08392333984375,291.63212719803187,288.4486368903836,289.86135925357155,21853400
2021-09-15,294.9510803222656,295.4348922001529,292.04820905494216,293.4415896256201,28356300
2021-09-16,295.338134765625,295.42521736329894,291.02254092464034,293.92541229857824,19550800
2021-09-17,290.1612243652344,294.64132543399546,289.83223595262746,294.3220227048402,41372500
2021-09-20,284.7716064453125,289.0485156418267,280.14636693580707,286.73588112231,38278700
2021-09-21,285.2554016113281,287.90671013366995,284.54905534130063,286.116600717477,22364100
2021-09-22,288.9130859375,290.50000305978375,284.97487972214134,287.1230056257612,26626300
2021-09-23,289.8613586425781,291.157970881337,287.89708367594255,289.17435407097037,18604600
2021-09-24,289.65814208984375,290.0935550094492,287.3164798916889,288.5744083394524,14999000
2021-09-27,284.6458435058594,286.8713659435622,283.4556558635324,286.5520631529288,23571700
2021-09-28,274.3406066894531,281.36556281548087,273.595547218021,280.4172811458642,43186200
2021-09-29,274.80517578125,277.4854832383424,273.8472376109009,275.8695679313805,26353700
2021-09-30,272.79241943359375,278.5110481087357,272.5021146772433,276.4596910937672,32343600
2021-10-01,279.7400207519531,280.59153434234594,272.1828819315152,272.9859966186394,30086300
2021-10-04,273.94390869140625,278.4336964592234,271.17651931432624,278.0950222865557,31350700
2021-10-05,279.4109802246094,280.99786745988877,274.85345213293385,274.85345213293385,24993000
2021-10-06,283.62017822265625,284.1233614627478,276.2662614750365,276.52750925233056,28002600
2021-10-07,285.3038024902344,287.03585686969717,284.4039196983198,285.62310526075913,20430500
2021-10-08,285.3038024902344,287.03585686969717,284.2490963906474,286.62944199586633,17685700
2021-10-11,284.7039489746094,288.32285238042994,283.27185518199826,283.436364213869,19298600
2021-10-12,283.3975830078125,285.8746968719073,282.8847437202349,285.777928613406,17974100
2021-10-13,286.716552734375,287.65514882778945,283.9878470364655,285.3618855710783,23416300
2021-10-14,292.9480895996094,293.4512433177529,288.1873677681999,289.52269326467575,27262900
2021-10-15,294.36077880859375,294.5930285619211,290.7902452200599,292.5513273292696,25384800
2021-10-18,297.3410339355469,298.2312310200671,292.88995992436827,293.7414733301012,22729300
2021-10-19,298.2506408691406,299.28597570650606,297.27333155744253,298.3667509795345,17682100
2021-10-20,297.4571838378906,299.6730502203194,296.1992554003437,299.19889456122667,16537100
2021-10-21,300.6986389160156,300.950200904616,296.4410725917524,297.224874665167,16918100
2021-10-22,299.1504821777344,301.0179884292561,297.8344988739321,300.35032585775446,17449300
2021-10-25,298.15386962890625,299.382740991033,296.5379251966183,299.344027778111,17554500
2021-10-26,300.06976318359375,302.28562966394617,298.6086715168423,300.9309624270938,28107300
2021-10-27,312.7069091796875,315.5420390354702,305.76903547667126,305.76903547667126,52588700
2021-10-28,313.8487243652344,314.35187801269495,310.95550968613065,313.82935299410144,26297900
2021-10-29,320.88336181640625,321.25106354157043,313.4133057841981,313.6358698624636,34766000
2021-11-01,318.7061767578125,320.7575340415981,315.8033059910529,320.63173825031396,27073200
2021-11-02,322.34442138671875,322.65406799390774,319.31575510598935,319.61571602872687,26487100
2021-11-03,323.18634033203125,324.0571958222287,319.94479478506963,323.08957204877953,21500100
2021-11-04,325.5472412109375,325.6440094634268,318.8416176797241,322.112189719001,23992200
2021-11-05,325.1795654296875,327.82118833215054,323.592678174856,327.5502549213487,22570100
2021-11-08,326.0794677734375,326.718102893488,323.61203940329,326.3794287273133,20897000
2021-11-09,325.0731506347656,327.7534572970053,323.6991121703383,326.19556799164343,21307400
2021-11-10,320.08984375,323.79585831193276,319.238359870115,323.73780326397525,25500900
2021-11-11,321.6671447753906,322.96375701109565,319.8093237774825,320.52535587776663,16849800
2021-11-12,325.8182373046875,326.31173481669066,322.9831070912228,323.10890289071614,23831000
2021-11-15,325.18927001953125,326.9406663714479,323.21530960920296,326.6116778913146,16723000
2021-11-16,328.51788330078125,329.6403301704933,324.64738907261324,324.811868540775,20886800
2021-11-17,328.7408447265625,331.71689100991904,327.655128324654,328.5663609298743,19053400
2021-11-18,330.8250732421875,331.968980623258,326.8020941377926,327.8296493909569,22463500
2021-11-19,332.60870361328125,334.53781745644864,331.7265812593797,332.15311691229243,21963400
2021-11-22,329.4291076660156,338.96796943364063,329.15767856424117,334.07251261265543,31031100
2021-11-23,327.3448486328125,329.0606943687204,323.3509514305623,326.734125885018,30427600
2021-11-24,327.56793212890625,327.8102806304147,323.69035610477107,325.987815165702,21661300
2021-11-26,319.5897521972656,327.58725133037314,318.07750018241677,324.11683442028453,24217200
2021-11-29,326.32708740234375,328.65362694624383,324.4949186520059,324.6888092738123,28563500
2021-11-30,320.471923828125,327.4418682918144,318.9208876812045,325.057167596262,42885600
2021-12-01,319.9775390625,328.8959751540694,319.3086844600099,324.87299621520316,33337600
2021-12-02,319.4055480957031,323.2831232277246,317.76727023574,320.19075469325344,30766000
2021-12-03,313.1239929199219,322.5174239719766,308.29639972565644,321.82913287133755,41779300
2021-12-06,316.20660400390625,317.4280498054881,309.45963062816094,314.03517109758695,30032600
2021-12-07,324.6694641113281,325.52250601428386,319.99697774973174,321.4898528511312,31021900
2021-12-08,324.71783447265625,325.2316119908199,320.675449408199,325.04742480661497,24761000
2021-12-09,322.90509033203125,326.1913200286441,321.95507372960486,324.1749938812404,22214200
2021-12-10,332.0562438964844,332.5021568730343,324.54344006043186,324.7276272953552,38095700
2021-12-13,329.0122985839844,333.2679521970493,328.70208542193865,330.2531216486118,28899400
2021-12-14,318.290771484375,324.3979704573752,314.19022487037,323.0214181808544,44438700
2021-12-15,324.40765380859375,324.93113478361175,314.5683119105372,318.55250653000735,35381100
2021-12-16,314.9560241699219,326.45304945434475,313.13355918243616,325.43516826441515,35034800
2021-12-17,313.8896789550781,314.97542478636836,307.54016183647593,311.0590658211169,47750300
2021-12-20,310.1188049316406,312.9203379086466,307.850426764206,310.25450469368167,28326500
2021-12-21,317.2729187011719,317.6994543581608,310.01213871076055,313.39534333476564,24740600
2021-12-22,323.0020446777344,323.3994701251989,315.78004861655177,318.2519911161229,24831500
2021-12-23,324.4464416503906,326.09442308787044,322.54643791969477,322.5658151473103,19617800
2021-12-27,331.9689636230469,331.99804425764506,325.1637992915189,325.1928799261171,19947000
2021-12-28,330.8056335449219,333.2872793009484,329.9041044128956,332.64747584428596,15661500
2021-12-29,331.48419189453125,333.76224345256054,329.2836492332091,330.8540623144312,15042000
2021-12-30,328.9346618652344,332.6280493213001,328.4499650381019,331.445387879755,15994500
2021-12-31,326.02655029296875,328.97348632899786,325.5709339951503,328.14952521434043,18000800
2022-01-03,324.5046081542969,327.6551383305522,319.68671928603504,325.08625041123946,28865100
2022-01-04,318.9402770996094,324.94082734218637,316.1387146989663,324.5821267708263,32674300
2022-01-05,306.6968688964844,316.0902988304632,306.3091172252784,315.8867047966462,40054300
2022-01-06,304.2733459472656,308.9458313978056,301.9564804488897,303.56567778767305,39646100
2022-01-07,304.428466796875,306.8131674930467,300.5993490816287,304.5350859251237,32720000
2022-01-10,304.6513671875,305.08760621418344,295.3645879565641,300.01766618462113,44289500
2022-01-11,305.33966064453125,306.9197476411043,300.4054499000885,303.78862469419647,29386800
2022-01-12,308.5289611816406,313.51165962850143,307.3753801663885,309.8861361997385,34372200
2022-01-13,295.4712829589844,311.0591552352973,294.69577958297845,310.6617001404381,45366000
2022-01-14,300.7060546875,301.3070742822076,294.4534510539189,294.93814809269077,39846400
2022-01-18,293.3870544433594,300.3182148295546,292.50490245478125,294.763606781819,42333200
2022-01-19,294.0462341308594,304.3024380013182,293.4355408334725,296.91566133072115,45933900
2022-01-20,292.3691711425781,302.11156683740717,291.9232582853758,299.6105438916935,35380700
2022-01-21,286.9696960449219,294.8023863136497,286.56253756034687,293.42586344165414,57984400
2022-01-24,287.2992248535156,288.01656677151595,267.6011364861104,283.2568694279383,85731500
2022-01-25,279.660400390625,285.96145992153714,276.4420355444881,282.59766234246206,72848600
2022-01-26,287.62884521484375,299.0580071592012,284.06148289400227,298.5636068216338,90428900
2022-01-27,290.6631164550781,297.8947879850422,288.8115702182522,293.39681485187197,53481300
2022-01-28,298.82537841796875,299.03864626312003,285.438050786546,291.0411464452791,49743700
2022-01-31,301.46209716796875,302.81924258293594,296.99317632807,299.49422892037853,46444500
2022-02-01,299.3100891113281,301.1228510865205,295.7911842966343,300.90958323158276,40950400
2022-02-02,303.8662109375,305.4754084003278,299.42639978521,300.1534452277407,36636000
2022-02-03,292.02984619140625,301.7044057709115,290.7793200604216,300.0176406503713,43730000
2022-02-04,296.5763244628906,299.34877637115835,290.7890426267594,291.0216876586282,35096500
2022-02-07,291.73907470703125,298.4181825772787,290.7211934712144,296.799311504928,28533300
2022-02-08,295.2386169433594,296.20801088645777,290.7697250657824,292.02992535838814,32421200
2022-02-09,301.6850891113281,302.3830539530496,297.98202662954105,300.38610474159356,31284700
2022-02-10,293.1252746582031,299.658978794528,291.49670032603785,294.7344717662527,45386200
2022-02-11,286.00994873046875,294.97684118279875,285.21503873193984,293.91050210959537,39175600
2022-02-14,285.9711608886719,287.6773033830827,282.4328795604881,284.778795906753,36359500
2022-02-15,291.2738037109375,291.5936907002771,287.92938272279025,290.82789077370313,27058300
2022-02-16,290.933837890625,292.2646490336459,285.28029175577853,289.8361528909863,29982100
2022-02-17,282.4146423339844,288.3110075664805,281.70551089308395,287.8835899369958,32461600
2022-02-18,279.69464111328125,285.4550245934581,278.1209809721606,284.66819452289786,34264000
2022-02-22,279.4906921386719,283.2014403886753,276.36278873938284,276.848487840858,41736100
2022-02-23,272.2537536621094,283.35685724372496,272.08863257472035,281.88031305688963,37811200
2022-02-24,286.1642761230469,286.71798037420143,263.7541059605942,264.7158106191071,56989700
2022-02-25,288.80645751953125,289.1173121239739,283.30833898794964,286.69853958099424,32546700
2022-02-28,290.2441101074219,290.58410544575923,284.61970557723305,285.892234995096,34627500
2022-03-01,286.51385498046875,291.39026231981535,283.79392276494616,287.92236430849925,31217800
2022-03-02,291.60400390625,292.8473923136002,285.29963959609745,286.91213438734763,31873000
2022-03-03,287.4561767578125,294.4599496832263,285.6396371693534,294.2268235947487,27314500
2022-03-04,281.5694580078125,287.20358515425295,278.9564242158944,285.87277441074184,32356500
2022-03-07,270.9326477050781,281.4043180402544,270.56351168381883,280.27749268656925,43157200
2022-03-08,267.960205078125,275.83823041762696,262.27751955874135,269.8544138214388,48159500
2022-03-09,280.2484130859375,281.3169571583642,272.74921692953006,275.3331399974986,35204500
2022-03-10,277.421630859375,278.40275260718323,272.5549159967274,274.9251301683572,30628000
2022-03-11,272.05950927734375,281.2295109362962,271.43780018093685,279.7238258935915,27209300
2022-03-14,268.53338623046875,277.2371079233456,267.93112394283185,272.3218342049007,30660700
2022-03-15,278.9370422363281,279.58789220242016,270.7578843795946,272.33154503092817,34245100
2022-03-16,285.969970703125,286.1448152890781,275.10002093883594,280.8409590240361,37826300
2022-03-17,286.7762145996094,287.1550445309803,281.09352847125103,284.9014229476991,30816600
2022-03-18,291.837158203125,292.3908622996214,284.3574097450835,286.92188561378543,43390600
2022-03-21,290.60357666015625,291.55555785519215,286.46540959456127,290.34130973920577,28351200
2022-03-22,295.3633728027344,296.2764896012802,290.22466735470084,291.22520644527026,27599700
2022-03-23,290.9240417480469,294.5570912283593,289.2046775806365,291.91488689936887,25715400
2022-03-24,295.4022216796875,295.49936743623834,289.78754082983255,290.58409453093765,24484500
2022-03-25,294.9942626953125,296.7622149202099,290.7298390811115,296.49994802102367,22566500
2022-03-28,301.81341552734375,301.9105316260745,295.6255844417618,295.6255844417618,29578200
2022-03-29,306.3888244628906,306.787101431283,300.21071418393177,304.93172661767875,30393400
2022-03-30,304.883056640625,306.913305177859,302.668269699275,304.78594052626613,28163600
2022-03-31,299.4918212890625,306.1264885845464,299.083850585326,304.9219344786806,33422100
2022-04-01,300.5700378417969,301.25972224894343,296.8010081609625,300.52145014597426,27110500
2022-04-04,305.96136474609375,306.0973451110636,300.85179951692544,301.2209356635581,24289600
2022-04-05,301.98834228515625,305.86421245270554,301.0072204052596,304.30996906857746,23156700
2022-04-06,290.933837890625,298.2193263186039,288.2236278948929,296.4610974828966,40110400
2022-04-07,292.75030517578125,294.96509214612985,287.87389631112285,288.17502741691453,31411200
2022-04-08,288.4761047363281,292.507401059244,287.8058376529957,291.84685744355124,24361900
2022-04-11,277.10107421875,284.2408276388605,276.84850118749597,283.444303604029,34569300
2022-04-12,273.9925842285156,282.4243138069995,272.46748188240565,280.96721645218093,30966700
2022-04-13,279.3935852050781,280.32611930894404,273.25434059478465,274.6434627479795,21907200
2022-04-14,271.826416015625,280.06388556784333,271.33102296308977,279.85017672242856,28221600
2022-04-18,272.4966735839844,274.38118888675035,270.37903214717795,270.9327363602511,20778000
2022-04-19,277.13995361328125,277.9850951288017,270.44703400541835,271.38929164584124,22297700
2022-04-20,278.1695861816406,281.4140823953161,277.20791140895244,281.1226451360591,22906700
2022-04-21,272.7783508300781,284.91110595859055,272.049802114216,280.3261048543094,29454600
2022-04-22,266.1922912597656,275.1000272597843,265.5608882550552,273.6234827807658,29405800
2022-04-25,272.6909484863281,273.0697784310283,263.0255229577328,265.4734657946964,35678900
2022-04-26,262.4912414550781,270.39840795008814,262.27753265009284,269.56301966815096,46518400
2022-04-27,275.1193542480469,282.6476890627934,271.1754805747376,274.03139318571544,63477700
2022-04-28,281.3460998535156,282.6574935130097,273.4097625442166,277.03308894590896,33646600
2022-04-29,269.5824279785156,281.5889255994555,268.5916124491754,280.3552308662172,37073900
2022-05-02,276.3336486816406,276.7902070239769,268.31961348692494,269.76698732669024,35151100
2022-05-03,273.72064208984375,276.0034342764999,272.137257942403,275.8382835035389,25978600
2022-05-04,281.6860656738281,282.56031814029586,268.8150392969301,274.5074186198129,33599300
2022-05-05,269.4173583984375,278.15994420058433,266.4934396605179,277.3731138499693,43260400
2022-05-06,266.8722839355469,271.2629938805999,263.51122424281493,266.9499827611978,37780300
2022-05-09,257.0126037597656,264.5700829531843,255.7886618002125,262.3358782465289,47726000
2022-05-10,261.7918395996094,265.92028233912083,257.4885522823345,263.9192042299002,39336400
2022-05-11,253.09779357910156,263.598605933196,251.8835458078629,258.08107117542045,48975900
2022-05-12,248.04653930664062,252.4469720202094,242.8689850591768,250.31960756483633,51033800
2022-05-13,253.6515350341797,255.51663292916277,248.04657716876847,249.9893738888767,34925100
2022-05-16,254.0206756591797,258.2171237637711,248.464275755339,252.52471385764255,32550900
2022-05-17,259.1885070800781,260.6552983861274,254.9531949859785,258.4987929280835,28828800
2022-05-18,247.38775634765625,256.65701201678286,246.11226298137035,256.07280955033957,31356000
2022-05-19,246.47247314453125,250.88316985796476,245.24566599039852,247.2124499404851,32692300
2022-05-20,245.90777587890625,251.73027831632496,239.94897637698514,250.4645014140494,39199300
2022-05-23,253.78468322753906,254.61230085567473,246.75485101727517,248.76060475810127,33175400
2022-05-24,252.7818145751953,254.44676623936746,246.8230151760362,251.09740039179286,29043900
2022-05-25,255.60543823242188,257.6111772266234,250.3574216489595,251.34082862582082,28547900
2022-05-26,258.8964538574219,260.07457534711045,254.54418800054896,255.36205967458054,25002100
2022-05-27,266.0430603027344,266.1404323228601,260.5126742393116,261.40845522519186,26910800
2022-05-31,264.7091064453125,267.53271628392065,261.84654186228,265.3517260163773,37827700
2022-06-01,265.2447204589844,270.3759028018856,262.9274027190376,267.95149662352827,25292200
2022-06-02,267.3477783203125,267.41594170989407,254.70967973096734,257.48461904641414,44008200
2022-06-03,262.90789794921875,266.2475773225022,261.34031820797634,263.19026792194273,28059000
2022-06-06,261.67132568359375,266.95829640703147,260.18162592964813,264.8941403781675,22400300
2022-06-07,265.3226013183594,265.9360124535927,258.93538804537525,259.616962576473,22860700
2022-06-08,263.28759765625,265.8093753438602,262.5086512555536,264.5533447009521,17372300
2022-06-09,257.815673828125,265.52705139070684,257.65988452101186,260.72691036326086,26439700
2022-06-10,246.32644653320312,253.71651344444265,245.87855603655115,253.71651344444265,31422800
2022-06-13,235.87905883789062,242.46101532020856,235.16829061749948,238.653998046273,46135800
2022-06-14,238.05035400390625,239.26743010443914,235.14883388327794,237.43694289503415,28651500
2022-06-15,245.1288604736328,248.57562834627853,239.92951488338275,241.76973337237624,33111700
2022-06-16,238.5176544189453,240.90312007807236,236.6190190925741,239.5010463426343,33169200
2022-06-17,241.12710571289062,243.90204510292367,237.60245815862066,238.25480915111956,43084800
2022-06-21,247.05670166015625,248.0400937392602,242.938105697185,243.6683513117265,29928300
2022-06-22,246.4627685546875,250.39636659426804,243.7754551783502,245.2554237872834,25939900
2022-06-23,252.04185485839844,252.5384314426451,246.94962719552998,248.83853178268657,25861400
2022-06-24,260.6490173339844,260.9216411791488,254.8265148455369,254.9141407550072,33923200
2022-06-27,257.9130554199219,261.23321300975465,256.34544588720416,261.14558709258756,24615100
2022-06-28,249.72450256347656,259.87977635141715,249.56871328861286,257.0269576827798,27295500
2022-06-29,253.4049530029297,255.06990454388946,249.02346482811242,250.80526576023144,20069800
2022-06-30,250.06532287597656,252.6942192651074,246.23884256312203,250.27952946852628,31730900
2022-07-01,252.74282836914062,252.9278262770001,247.90374841711443,249.63687811044448,22837700
2022-07-05,255.92672729492188,256.05330794326875,248.0303382275018,249.41293467301924,22941000
2022-07-06,259.1982421875,260.93135728272176,255.4885967886615,256.8030448567487,23824400
2022-07-07,261.3305358886719,261.9731555407947,258.03955784314934,258.1369298596105,20859900
2022-07-08,260.61004638671875,261.0384595044661,256.35515355768905,257.81564471898173,19658800
2022-07-11,257.54302978515625,259.50981391999767,255.2743834632221,258.652987654912,19455200
2022-07-12,246.98854064941406,258.93536317826056,245.40146874432753,258.8769459056364,35868500
2022-07-13,246.0635528564453,246.8716930845245,241.57497607829453,243.60019227814038,29497400
2022-07-14,247.38775634765625,248.41983449573837,239.46215743721774,243.97021203255457,25102800
2022-07-15,249.9582061767578,253.51206221673579,248.05957055462045,248.98454535957097,29774100
2022-07-18,247.55323791503906,253.9696584904297,246.6282632029574,252.90837187190323,20975000
2022-07-19,252.69419860839844,252.87919654655826,246.99827670674873,250.79554806992488,25012600
2022-07-20,255.362060546875,257.8935850973015,252.09057383957358,253.05448872408638,22788300
2022-07-21,257.86431884765625,257.9130197151892,250.26003049054867,252.94734376674188,22404700
2022-07-22,253.50233459472656,258.34143039773807,252.24633344283689,258.2538044834508,21881300
2022-07-25,252.01255798339844,254.61224483840468,250.04577428427834,254.12541454234656,21056000
2022-07-26,245.26512145996094,253.03494445018256,242.99650513009456,253.01545221960467,39348000
2022-07-27,261.6615905761719,262.937083830948,252.03210083704948,254.28125487951846,45994000
2022-07-28,269.12957763671875,270.5219054098013,260.81450632143316,262.6449933275576,33459300
2022-07-29,273.3455505371094,274.5723727749365,269.3438185156599,270.3856428060759,32152800
2022-08-01,270.6874694824219,273.87132984806976,268.5746123087126,270.50247153899136,21539600
2022-08-02,267.58148193359375,270.5706278744579,265.2057470824451,268.7303946053114,22754200
2022-08-03,275.0299987792969,276.03286832929683,269.3243303884183,269.4704032961188,23518900
2022-08-04,276.1788635253906,276.324906693937,272.7905431600439,274.3775852099381,18098700
2022-08-05,275.45843505859375,276.1789346849097,271.33983836179317,271.7974602169932,16774600
2022-08-08,272.9366149902344,278.389121660764,271.96295414598876,276.5683509224571,18739200
2022-08-09,274.8644104003906,275.6238645762856,270.29793922937904,272.27449902360144,23405200
2022-08-10,281.5437316894531,282.17660520195113,279.3822037460441,280.57981710447564,24687800
2022-08-11,279.4601135253906,283.53975467502244,278.9635667202551,283.18925104786797,20065900
2022-08-12,284.2213134765625,284.2213134765625,279.38221835406904,280.8816642309204,22619700
2022-08-15,285.740234375,286.43152521881507,282.4687186563289,283.335291025511,18085700
2022-08-16,285.0002746582031,286.2952602991827,282.7706125837728,284.29923761934236,18102900
2022-08-17,284.2489013671875,286.22962671486226,282.44379979769025,282.7072354649564,18253400
2022-08-18,283.12689208984375,284.82464859302553,282.0633227973531,283.14639592226945,17186200
2022-08-19,279.20440673828125,282.22916781980774,278.6287311100717,281.88765725342205,20570000
2022-08-22,271.00823974609375,275.6039066892436,270.491105502188,275.23312557534285,25061100
2022-08-23,269.7301025390625,272.09134632698925,268.7153376389546,269.7301025390625,17527400
2022-08-24,269.0958557128906,270.50090548696807,268.4323384807504,268.7250745535041,18137000
2022-08-25,272.0816650390625,272.2475220668953,267.85674757926176,270.5985399327254,16583400
2022-08-26,261.5827941894531,273.5354566259213,261.47547845229536,272.306030389581,27549300
2022-08-29,258.7921447753906,260.90945619636034,257.44563642931223,259.3970908956677,20338500
2022-08-30,256.5870361328125,260.5679908317506,254.33310821600745,260.1972394314792,22767100
2022-08-31,255.12344360351562,260.62653063689,254.9868274750973,258.94830810034733,24791800
2022-09-01,254.07945251464844,254.55757927077485,249.21058148346305,252.5865905280757,23263400
2022-09-02,249.8448028564453,258.31411114181975,248.29339957061248,255.34792072484208,22855400
2022-09-06,247.1029510498047,251.57176920488985,245.82475060519835,249.98135863910525,21328200
2022-09-07,251.82550048828125,252.54752929130373,247.07371244859434,248.51778494305904,24126700
2022-09-08,252.2450408935547,254.1086838315487,248.60558180021502,251.2595764515314,20319900
2022-09-09,258.0408630371094,258.79219220151697,253.97209640414405,254.17699082314724,22084700
2022-09-12,260.1777038574219,260.9583036393322,258.7238795678171,259.32882578827446,18747700
2022-09-13,245.8735809326172,254.07943798746075,245.48328099504454,252.55730545197812,33353300
2022-09-14,246.0980224609375,248.05922962490394,243.79530467327913,247.37622326594214,23913000
2022-09-15,239.42401123046875,245.29787987720312,238.09702127641052,243.7074542260417,31530900
2022-09-16,238.79954528808594,239.34595028666865,236.1845879383292,238.3311853849411,39791800
2022-09-19,238.58489990234375,239.1898462068976,235.00398165238354,236.58465548733815,26826900
2022-09-20,236.5651092529297,237.5993779327107,233.8233175935505,236.1943429586275,26660300
2022-09-21,233.15008544921875,241.64867860903064,233.10129609605303,238.3409629469102,28625600
2022-09-22,235.1307830810547,237.94088273820054,231.80356398492458,232.09627029219521,31061200
2022-09-23,232.14508056640625,235.27717233231257,229.49110062617243,233.72575432183234,34176000
2022-09-26,231.68650817871094,235.58941845298165,231.14985503831448,231.29622310665232,27694200
2022-09-27,230.67173767089844,235.9309082051213,228.80809460642703,234.15507704083888,27018700
2022-09-28,235.21864318847656,236.44805451845707,229.03251932295336,231.06203437528512,29029700
2022-09-29,231.73529052734375,234.12582002036274,228.72029600486158,233.0915512111038,27484200
2022-09-30,227.24693298339844,234.701490625269,227.0810610919514,232.50610370980218,35694800
2022-10-03,234.89662170410156,235.74549978528202,228.9641972732562,229.69599282969966,28880400
2022-10-04,242.83908081054688,244.28315343602094,239.03373437918026,239.14106500672082,34888400
2022-10-05,243.15127563476562,244.49778426938553,238.17507461226543,240.0191988826096,20347100
2022-10-06,240.7997589111328,244.2635941648011,240.10700079345034,241.9120875535179,20239900
2022-10-07,228.554443359375,235.46259670437345,227.51040765820434,235.05277800164083,37769600
2022-10-10,223.68551635742188,228.86662669875534,221.2266790317585,227.39328361932908,29743600
2022-10-11,219.93875122070312,223.5001508325825,218.67030242454715,222.09510077458947,30474000
2022-10-12,220.2704620361328,222.3292474595599,218.5239165292533,219.92895148846125,21903900
2022-10-13,228.554443359375,230.36929733042055,213.8111984068833,214.51372348525075,42551800
2022-10-14,223.01226806640625,231.48159024439008,222.79760683202377,229.82284163535834,30198600
2022-10-17,231.76455688476562,233.15985498185077,229.43256870498456,230.09607116127958,28142300
2022-10-18,232.71099853515625,238.00919148115057,229.65696682991847,237.33595204197528,26329600
2022-10-19,230.7400360107422,233.7940678630011,228.60319039452398,231.2864410309145,19985700
2022-10-20,230.41806030273438,235.45281815032266,229.1691302009418,230.04729394929115,21811000
2022-10-21,236.24313354492188,237.10177849471148,228.80809488481415,229.04227484068946,26299700
2022-10-24,241.24862670898438,241.824302366333,235.44305100550176,237.84333234120828,24911200
2022-10-25,244.5758514404297,244.94661775526365,239.8630859691524,241.25836910616306,34775500
2022-10-26,225.70530700683594,232.51588122743283,224.475880748936,225.55893893934157,82543200
2022-10-27,221.2462158203125,228.01776721146956,220.29975893201416,225.4320803427003,40424600
2022-10-28,230.14480590820312,230.85709759530758,220.56317104703496,220.74856162618767,40647700
2022-10-31,226.49563598632812,229.21790924031464,225.53941228860307,228.08606173387716,28357300
2022-11-01,222.6317596435547,230.01802455406033,221.81215205141078,228.9056957108875,30592300
2022-11-02,214.75762939453125,225.68577445191593,214.69907323807044,223.8904394193755,38407000
2022-11-03,209.04962158203125,215.06010669058617,208.78617098234167,214.74786673711404,36633900
2022-11-04,216.0163116455078,216.21145416874165,208.2495141580714,212.2695216011054,36789100
2022-11-07,222.33900451660156,222.86590566585838,215.9089643317096,216.60173735731198,33498000
2022-11-08,223.3147430419922,226.02726423874347,220.3582899758322,223.14887115740464,28192500
2022-11-09,219.060546875,223.08055377079376,218.88492309452312,221.85112775378298,27852900
2022-11-10,237.08224487304688,237.42375542617816,229.29594421279108,229.71549985788832,46268000
2022-11-11,241.1120147705078,241.97065970506623,236.05773875356564,237.0920223740199,34620200
2022-11-14,235.68695068359375,237.98966788681398,233.40375219665336,236.116273111241,31123300
2022-11-15,236.09677124023438,241.00467910130482,234.203857613324,239.69720789721472,31390100
2022-11-16,236.52731323242188,238.55276840729704,235.24551035999534,237.5644967801753,24093300
2022-11-17,236.4783935546875,238.01461012681563,232.51557231907879,232.6623379461831,23123500
2022-11-18,236.0282745361328,238.49404129362665,233.8854070506041,238.26898078474412,27613500
2022-11-21,236.84042358398438,239.4040292254599,235.99893254382687,236.23375753060137,26394700
2022-11-22,239.75628662109375,240.03025906494594,235.5292725371043,238.3472769496378,19665700
2022-11-23,242.2514190673828,242.93635021206475,239.01266149508874,239.8345788687071,19508500
2022-11-25,242.16334533691406,243.34729447460518,241.4196930550139,241.9872116642194,9200800
2022-11-28,236.556640625,241.34139349791928,235.61731088144492,240.78366926212917,24778200
2022-11-29,235.15744018554688,237.56448586876186,233.08307318531638,236.20440308326351,17956300
2022-11-30,249.64865112304688,249.83456416420321,234.69752196439393,235.39224728707669,47594200
2022-12-01,249.20835876464844,250.60757398456622,245.5194955651915,248.40600029951568,26041500
2022-12-02,249.53128051757812,250.54889032100806,244.31599481535082,244.44320163967146,21528500
2022-12-05,244.8149871826172,248.35708472300595,242.72104661691858,246.58602848762314,23435300
2022-12-06,239.84432983398438,246.4392716289712,238.533173950974,245.42166189613354,22463700
2022-12-07,239.11045837402344,240.86194084822995,236.9969590593763,239.56056443616566,20481500
2022-12-08,242.0752716064453,243.38644250064408,237.82868382073406,239.570372173959,22611800
2022-12-09,240.13787841796875,242.96567699688347,238.905002491201,239.43337362256503,20609700
2022-12-12,247.07528686523438,247.10463998852305,241.8502218945569,242.12419433216994,30665100
2022-12-13,251.390380859375,258.23972140913565,247.62323758485567,256.05770645555435,42196900
2022-12-14,251.68392944335938,256.93834770699095,248.83655694939137,251.5958700706499,35410900
2022-12-15,243.65060424804688,248.72890334765495,242.01654910193713,248.25923846820703,35560400
2022-12-16,239.42361450195312,244.46276665797367,238.26900351655553,243.20053750203124,86102000
2022-12-19,235.27488708496094,239.93244904937967,233.57234596989645,239.58997598833233,29696400
2022-12-20,236.59579467773438,237.68190498867048,233.2885368978721,234.24744039254352,25150800
2022-12-21,239.169189453125,240.33357978118056,234.94217545446557,236.48817131663884,23690600
2022-12-22,233.06349182128906,236.78170824975606,228.83646305704173,236.0674091280564,28651700
2022-12-23,233.59188842773438,233.72887465649478,228.90498859407907,231.0282826050553,21207000
2022-12-27,231.85997009277344,233.78755649246543,230.75428604943204,233.5625109109422,16688600
2022-12-28,229.48228454589844,234.5605842229197,229.13003211366635,231.7914916171134,17457100
2022-12-29,235.8227996826172,236.71321757486763,230.57816095790326,230.57816095790326,19770700
2022-12-30,234.6584014892578,234.79538769550024,231.56641005649837,233.08305265228162,21938500
2023-01-03,234.42355346679688,240.4607555896508,232.29046555168716,237.84822343450298,25740000
2023-01-04,224.1691436767578,227.8579921549362,221.0967257126789,227.28069416142324,50623400
2023-01-05,217.52525329589844,222.65247894787115,216.98708787616465,222.31000597248334,39585600
2023-01-06,220.08888244628906,220.90102036196717,214.62899248610293,218.20042850517999,43613600
2023-01-09,222.2317657470703,226.26310248726838,221.5370552058609,221.576187729577,27369800
2023-01-10,223.92453002929688,226.33157576127422,222.43724039296023,222.85797845401495,27033900
2023-01-11,230.69558715820312,230.87170589795403,226.1358795554185,226.31199829516942,28669300
2023-01-12,233.37661743164062,234.73670029298546,228.53315774154953,230.19656617961186,27269500
2023-01-13,234.08111572265625,234.21810194476328,229.86388103095572,231.89911556681622,21333300
2023-01-17,235.17701721191406,235.72496209284455,231.9871717644744,232.84823653758127,29831300
2023-01-18,230.73472595214844,237.16332887463713,230.45097410915378,236.37076466345434,30028700
2023-01-19,226.93821716308594,230.4509617716894,225.71512062356072,228.74840601373435,28623000
2023-01-20,235.0498046875,235.5586170347546,229.46269305633442,229.80516606379726,35389800
2023-01-23,237.35902404785156,239.8932766589855,234.49207780928063,235.9108818315434,31934000
2023-01-24,236.8306427001953,238.69953795471773,235.2650879547733,237.28074883436128,40234400
2023-01-25,235.43142700195312,238.0635333641679,225.93040571836002,229.43335629238763,66526600
2023-01-26,242.662353515625,242.9656790686591,236.79149012411796,238.40597158463132,33454500
2023-01-27,242.81890869140625,244.4529638450001,241.5175322068459,243.63104656960752,26498900
2023-01-30,237.4862060546875,240.31400454491248,236.9871731308744,239.24745305758034,25867400
2023-01-31,242.47642517089844,242.61341137751842,237.72102552626626,238.2102641113915,26541100
2023-02-01,247.3101043701172,249.68779672329654,240.18679177695304,242.66233781914565,31259900
2023-02-02,258.90509033203125,258.9931497026044,251.71327646099442,253.2494929338685,39940400
2023-02-03,252.7895965576172,258.51369428484844,251.5665000287539,253.95398684195544,29077300
2023-02-06,251.24356079101562,252.74062959875695,249.29640086650787,251.89915360390006,22518000
2023-02-07,261.80133056640625,262.98527949675434,254.48231110631974,254.9226377457536,50841400
2023-02-08,260.9892272949219,270.803352152855,260.4804000537077,267.31997580328925,54686000
2023-02-09,257.9461669921875,268.0832067953903,257.1438084833281,267.9070581968134,42375100
2023-02-10,257.4373779296875,258.4060608799008,255.0498909814336,255.90116143595523,25818500
2023-02-13,265.4804382324219,268.6898422196811,261.4001752133106,261.8796493414977,44630900
2023-02-14,266.31219482421875,269.0519194736593,263.4843809353684,266.8014335016731,37047900
2023-02-15,264.18359375,265.5667061238545,261.1034647893126,263.2026655361077,28922400
2023-02-16,257.1502990722656,261.6527555228092,256.90506704379015,258.9846298555741,29603600
2023-02-17,253.1383056640625,255.12958852987995,251.11759615236792,254.44295681423097,30000100
2023-02-21,247.85110473632812,250.61732920198398,246.79170057721154,249.62658222759543,28397400
2023-02-22,246.7132110595703,249.4892392663738,245.56552702514333,249.2440072512969,22491100
2023-02-23,249.9110565185547,251.94156990467263,245.70286658270774,250.68598313263473,29219100
2023-02-24,244.4668731689453,246.21292378160817,243.36823861745583,245.19276526490697,24990900
2023-02-27,245.3889617919922,247.9982339676097,244.63364301109786,247.6450992749113,21190000
2023-02-28,244.66307067871094,246.69359891216772,243.98622793422533,244.3197548443397,22491000
2023-03-01,241.57315063476562,246.14426388843702,241.10229440260224,245.9775079191277,27565300
2023-03-02,246.32086181640625,246.60532438654516,240.92575713440505,241.84783196580932,24808200
2023-03-03,250.42112731933594,250.7448353875074,246.59551372780942,247.38025919903342,30760100
2023-03-06,251.97096252441406,255.15897842261484,251.0979372310023,251.53935182335243,24109800
2023-03-07,249.30284118652344,252.77533463239405,248.5573413069621,251.41183036535284,21473200
2023-03-08,248.86146545410156,249.68544149721592,246.02658373584873,249.19497742853704,17340200
2023-03-09,247.5077667236328,254.60967605303648,246.78187459593914,250.94101481489335,26653400
2023-03-10,243.84889221191406,247.9687868907418,242.87778305422765,246.29140836322506,28333900
2023-03-13,249.07723999023438,252.9911481619017,241.04343714552314,242.6815851358712,33339700
2023-03-14,255.81625366210938,256.09091233921646,250.98027023090745,251.85329566194966,33620300
2023-03-15,260.3775329589844,261.39770646973017,254.2663406895164,255.02167441477647,46028000
2023-03-16,270.9323425292969,271.28546226233277,258.25873880453594,260.15192277848104,54768800
2023-03-17,274.1007385253906,277.926352222168,271.05006642858564,272.95306938413273,69527400
2023-03-20,267.03802490234375,272.187896607002,264.70341160654476,271.6974326351298,43466600
2023-03-21,268.5584716796875,269.7552050595554,264.3797087419352,269.6374984870352,34558700
2023-03-22,267.0968933105469,275.680013304396,266.98897566413984,268.1857090207041,34873300
2023-03-23,272.36444091796875,275.6995897493697,269.9513666959404,272.63909952913014,36610900
2023-03-24,275.218994140625,275.27784742962956,270.02987629936445,271.9524869231275,28172000
2023-03-27,271.1089172363281,276.0920188893076,270.26530349087056,275.150336280782,26840200
2023-03-28,269.9808044433594,270.8734524502473,266.8614308808072,270.53012168828354,21878600
2023-03-29,275.1601257324219,275.778115168562,273.1001709238038,273.63966935521813,25087000
2023-03-30,278.63262939453125,279.03481352881886,276.1116667967819,278.80921921277934,25053400
2023-03-31,282.80157470703125,283.75307621343984,277.6026674672018,278.31875579612426,32766000
2023-04-03,281.7519836425781,282.77212729380244,278.5345407324913,281.0555031510767,24883300
2023-04-04,281.7029113769531,284.9105652724409,280.22173037151373,281.7519757409846,25824300
2023-04-05,278.91705322265625,281.67345840201926,277.52415228002326,280.3982640251811,22064800
2023-04-06,286.03857421875,286.5094004398076,276.65108727435404,277.8085749818448,29770300
2023-04-10,283.87078857421875,284.0767750869852,279.280022455151,283.69419877058414,23103000
2023-04-11,277.4359130859375,280.52586090282193,276.26863605412416,280.30023663721585,27276600
2023-04-12,278.0832824707031,281.53616835496916,276.58246375618245,279.35850689315987,27403400
2023-04-13,284.31219482421875,284.37104811494265,277.76942120916596,278.18139424423316,24222700
2023-04-14,280.68280029296875,282.9781686132696,278.2795143077269,281.52638414818057,20987900
2023-04-17,283.2920227050781,286.03863934058404,280.7023880930552,284.4004762454157,23836200
2023-04-18,282.8702087402344,286.1955691018291,281.53616100019883,286.0091903829201,20161800
2023-04-19,282.9486999511719,283.53723281599844,279.11326779246525,280.5355954631928,17150300
2023-04-20,280.6533508300781,283.5176743242599,279.6429959890706,279.8097669534643,23244400
2023-04-21,280.30999755859375,280.810250487239,277.6614799588713,279.57430155150945,21676400
2023-04-24,276.39605712890625,279.5154307545352,273.4042388617488,276.70996125679454,26611000
2023-04-25,270.1672058105469,276.22933373061375,270.1181414486959,274.1791977810331,45772200
2023-04-26,289.73675537109375,293.8566657529909,287.1471205098991,291.04140663076737,64599200
2023-04-27,299.01629638671875,299.3792649257392,289.6190184598168,290.325287881764,46462600
2023-04-28,301.3999328613281,303.03806578134134,297.52525546706266,298.2119170093905,36469600
2023-05-01,299.73236083984375,302.7143903771624,299.33017676280843,301.1154729285125,21294100
2023-05-02,299.5852355957031,303.2833235211519,298.11384353910654,301.8904224714807,26404400
2023-05-03,298.5944519042969,302.7241500523143,298.2903666449146,300.7721130771422,22360800
2023-05-04,299.5852355957031,301.8904224714807,297.61356066048836,300.39939269537876,22519900
2023-05-05,304.7252502441406,306.02008227407686,298.4669253683265,299.889282816664,28197100
2023-05-08,302.763427734375,304.28388412845356,300.2522543951284,304.2152119824431,21318600
2023-05-09,301.1448974609375,304.1269269773573,300.4680547428102,302.12582546569627,21340800
2023-05-10,306.35357666015625,307.0304192764077,301.8020869696335,302.7339504725654,30078000
2023-05-11,304.1955871582031,305.1863340809167,300.4190380652053,304.1857982337492,31680200
2023-05-12,303.0773620605469,304.7253141155851,300.7525672086982,304.6272153165958,19774700
2023-05-15,303.5579528808594,303.9895635706543,301.72362241700347,303.2048331904154,16336500
2023-05-16,305.79449462890625,307.7269240462881,303.92091849850675,303.92091849850675,26730300
2023-05-17,308.68475341796875,309.10746737687026,305.4799275878983,307.0037079063203,24315000
2023-05-18,313.12823486328125,313.63945175242833,308.4094989697135,309.2057852767407,27276000
2023-05-19,312.9512634277344,313.35432671083794,311.0146096045722,311.37834159149793,27546700
2023-05-22,315.7431945800781,317.1293303008465,312.6268717902356,313.2068809214525,24115700
2023-05-23,309.92340087890625,317.2571122621046,309.9135605550199,314.6126452216037,30797200
2023-05-24,308.53729248046875,311.14242845628706,307.3182622495086,309.4024010311534,23384900
2023-05-25,320.4029846191406,321.3663764150408,314.5831825416838,317.7683276646015,43301700
2023-05-26,327.2549743652344,327.75632087129475,318.39748274598566,318.5350972767318,36630600
2023-05-30,325.6033935546875,330.0567102220312,324.9250712145435,329.5553637104811,29503100
2023-05-31,322.8311767578125,330.2533617664541,321.78909235828155,326.6651533185743,45950600
2023-06-01,326.9501953125,327.8841260635335,319.2232608919035,320.41277005822946,26773900
2023-06-02,329.72247314453125,331.7869311608408,326.92071083675313,328.5919458978105,25873800
2023-06-05,330.2533264160156,332.82897116316303,328.99499501279143,329.54551312664034,21307100
2023-06-06,328.0316467285156,329.69304176567135,326.5472275540523,329.6537104627404,20396200
2023-06-07,317.9059753417969,328.8278959178741,317.04086678111935,326.03597374540885,40717100
2023-06-08,319.754150390625,321.11079515355357,317.8764784362374,318.4564875738247,23277700
2023-06-09,321.25823974609375,324.40405344263496,318.91852262119164,319.48869141586215,22529000
2023-06-12,326.23260498046875,326.4783730978262,319.6558477599043,323.0179388047992,24260300
2023-06-13,328.6312561035156,331.27572305928487,324.79728003412475,328.80820192187525,22951300
2023-06-14,331.629638671875,333.3008737465053,327.1763219152769,328.68042148204876,26003800
2023-06-15,342.2075500488281,343.9180866324939,331.4920655861422,331.76732469157105,38899100
2023-06-16,336.5351867675781,345.52048357890783,336.1616444283532,345.37302870803074,46552000
2023-06-20,332.3276672363281,336.2894484570072,330.17473592771904,333.56634826347135,26375400
2023-06-21,327.9136047363281,332.0130295621335,326.44883656163114,330.6760355897967,25117800
2023-06-22,333.9595031738281,334.36256644173795,327.69733703781395,328.4641322789384,23556800
2023-06-23,329.3489074707031,332.23914275155624,327.8055065902251,328.7000760810229,23146900
2023-06-26,323.03759765625,330.420451002799,322.9294440913957,328.07092355992313,21520600
2023-06-27,328.9065856933594,330.4598271003862,323.72577422605696,326.2424375190833,24354100
2023-06-28,330.1648864746094,332.2588355814836,328.1594102876184,328.99502786561385,20259500
2023-06-29,329.37841796875,330.4204723833769,326.9895590748973,329.04417693018956,16997000
2023-06-30,334.7755126953125,336.9284438391697,331.4920541930487,332.032732059811,26832800
2023-07-03,332.2685852050781,335.12932909598504,330.8726393895058,333.44828392332306,12508700
2023-07-05,332.4259338378906,335.8666873183972,329.06384295177827,329.417734623584,18172400
2023-07-06,335.4931335449219,337.18401940600376,329.8208161509684,331.5903346098022,28161200
2023-07-07,331.51165771484375,336.00430553625574,331.29538059868645,333.5761156416205,21214800
2023-07-10,326.2129211425781,329.5553915067683,322.04470351324625,328.9360510569214,32791400
2023-07-11,326.84210205078125,327.2254847097536,321.4646944933152,325.45596628174627,26698200
2023-07-12,331.4920349121094,335.8666892186245,329.9879352964464,330.9021854547732,29995300
2023-07-13,336.8596496582031,337.92135483091334,333.2812511111918,333.81211869804383,20567200
2023-07-14,339.3959655761719,345.4811872044476,338.4817152833212,341.7061921234242,28352700
2023-07-17,339.8776550292969,341.1163059378195,336.4074104186514,339.82848340532155,20363900
2023-07-18,353.40472412109375,360.57133106049383,336.37793118829495,339.9759501445123,64738600
2023-07-19,349.06927490234375,356.3243527739174,346.47397981064125,355.62637988954435,39732900
2023-07-20,340.9983215332031,351.91043126765385,339.52371292046627,347.58491867049014,33778400
2023-07-21,337.9508056640625,344.3702675687518,334.077497807225,343.2397402503529,69405400
2023-07-24,339.2680969238281,341.04748554440357,336.515506241867,339.99559089055157,26678100
2023-07-25,345.03875732421875,345.93335679685634,339.22879591466364,341.23424198421435,41637700
2023-07-26,332.0523376464844,338.8355608783581,327.47121688450346,335.66022637997355,58383700
2023-07-27,325.1216735839844,335.55205632911367,323.479929635845,334.7164688714893,39635300
2023-07-28,332.6422424316406,334.25449575832243,327.53028334914546,328.02181960713494,28484900
2023-07-31,330.23370361328125,331.9835713371964,327.7170105936494,331.2167760424693,25446000
2023-08-01,330.6465759277344,332.8093472638062,328.0512803254377,329.5160486388289,18311900
2023-08-02,321.9562072753906,327.9824458178332,320.8354903518812,327.9824458178332,27761300
2023-08-03,321.1304626464844,324.2959572590303,320.4324895800292,320.4816312040504,18253700
2023-08-04,322.2314453125,329.4668732210619,321.7005778570137,326.2620478429963,23741500
2023-08-07,324.5220031738281,325.5050755362961,321.9758493551546,322.8114668634499,17741500
2023-08-08,320.53076171875,323.1850693457117,317.5324027335814,321.4253612522669,22327600
2023-08-09,316.775390625,321.57275813603763,315.61534253736596,320.94360747925606,22373300
2023-08-10,317.4635925292969,322.70338571036314,315.74321566890393,320.50128292838593,20113700
2023-08-11,315.5760803222656,316.95237568031445,313.8065320039268,314.83877602320496,24355500
2023-08-14,318.55474853515625,318.57439918031054,314.66176072368876,315.94961300542656,18836100
2023-08-15,316.41168212890625,319.5870169204076,315.4679409838277,317.53239911449145,16966300
2023-08-16,315.64324951171875,319.6035867530306,315.0521512600074,316.03730499135764,20698900
2023-08-17,312.1755676269531,317.0914758883313,311.5155012961728,315.7812344507663,21257200
2023-08-18,311.7814636230469,313.6532496991234,306.9246328799907,309.8209872544114,24755000
2023-08-21,317.101318359375,317.9780896310704,312.33317744873216,313.2099487204276,24040000
2023-08-22,317.67266845703125,321.23892020655586,316.6875147112175,320.66754426236673,16084600
2023-08-23,322.14532470703125,324.3126753088463,318.65787148938745,319.0125425262804,21166400
2023-08-24,315.21966552734375,328.0365262054767,315.20980436860924,327.9084513999614,23281400
2023-08-25,318.1849670410156,320.52960769740787,314.0670015423209,316.697375267024,21684100
2023-08-28,318.8943176269531,321.30792655371766,316.94370215408395,320.8252107812668,14808500
2023-08-29,323.5343322753906,324.09587710343106,317.10127977619635,317.10127977619635,19284600
2023-08-30,323.90875244140625,324.9135985752183,321.6034959712418,323.7905387861943,15222100
2023-08-31,322.8940124511719,325.9972408442875,321.92855092385497,324.3126362990831,26411000
2023-09-01,323.7806091308594,327.0611576270318,321.9285154189886,326.3912603462074,14942000
2023-09-05,328.5980224609375,329.8787403792181,323.78063623976607,324.1155849082222,18553900
2023-09-06,327.93804931640625,329.4945793177721,325.2781216448237,328.4306262878465,17535800
2023-09-07,325.0120849609375,328.1350055862109,324.14514483010225,326.37160197842854,18381000
2023-09-08,329.3073425292969,331.16929760056996,324.5687552625587,325.189406952983,19530100
2023-09-11,332.9228210449219,333.3957056118462,330.4500758061659,332.2332014762201,16583300
2023-09-12,326.8444519042969,331.7899430173362,326.5587789605408,330.8343426682216,17565500
2023-09-13,331.0707702636719,331.8490501523294,326.2533840096043,326.39128990249543,16544400
2023-09-14,333.6716003417969,335.7995060691533,331.57321796102076,334.1149015081179,20267000
2023-09-15,325.3175048828125,332.39090229583263,324.75595997398113,331.9180476900879,37679800
2023-09-18,324.1746826171875,325.494785002062,321.5147555316382,322.93337930199704,16834200
2023-09-19,323.7707824707031,324.49981670881084,319.69226147159173,321.32762034749874,16505900
2023-09-20,316.00775146484375,324.6968145876131,315.7516319386517,324.61801551751694,21436500
2023-09-21,314.7861328125,320.51973405660937,310.323388147436,314.5201521601659,35560400
2023-09-22,312.3035888671875,316.6776737677098,311.4563410385971,316.5495989744166,21447900
2023-09-25,312.8257751464844,312.9538499627099,310.3234758438393,311.88986692369065,17836000
2023-09-26,307.50592041015625,311.190385987701,305.41736910779923,310.4515206404709,26297600
2023-09-27,308.1462707519531,309.6338325713444,305.0922879071992,307.6635249378913,19410100
2023-09-28,308.983642578125,310.7963219055671,304.85584588034675,306.3729610383482,19683600
2023-09-29,311.0622863769531,314.7270594095326,310.303728837514,313.03259381243663,24147300
2023-10-02,317.0224609375,317.1111512307064,310.50074800072014,311.5844231256774,20570000
2023-10-03,308.7373352050781,316.6185648747961,306.58967727105596,316.066851138571,21033500
2023-10-04,314.2246398925781,315.2886228065035,309.3382855829603,309.36783899365224,20720100
2023-10-05,314.61865234375,315.2294728553235,310.224875523161,314.35267168391385,16965600
2023-10-06,322.4013977050781,324.30273706113957,311.60409190106816,311.85038031707103,25673600
2023-10-09,324.92340087890625,325.3962554141024,318.3819658733118,319.92866439936114,19891200
2023-10-10,323.51470947265625,326.18446817162754,322.80539744931383,326.0465321921805,20557100
2023-10-11,327.48486328125,327.87891881705485,324.25355978443383,326.29280544996425,20063200
2023-10-12,326.2435302734375,328.67686131918805,323.8397526385864,325.662293149409,19313100
2023-10-13,322.864501953125,328.8739167563427,321.51481584137593,327.4454616246399,21072400
2023-10-16,327.7015380859375,331.14957600318263,325.6918161389676,326.13511726105344,22158000
2023-10-17,327.1301574707031,328.50936673162636,322.5491984669727,324.6968264635894,18338500
2023-10-18,325.2091064453125,330.60776009184275,323.4259804727019,327.553777299333,23153600
2023-10-19,326.4011535644531,331.87860610828534,325.99723691191247,327.2188179633477,25052100
2023-10-20,321.8201904296875,326.9922476443287,320.6183016458001,326.7952048674921,25027700
2023-10-23,324.4308776855469,327.79025596929597,319.57407635184484,320.63802929650694,24374700
2023-10-24,325.62286376953125,326.9134127609565,322.73637053310733,326.38142132445483,31153600
2023-10-25,335.6123352050781,341.06023414202036,332.60759828291276,339.8977298889024,55053800
2023-10-26,323.0220642089844,336.5580665556183,322.08615615924396,335.4842526201035,37828500
2023-10-27,324.91363525390625,331.72105293709785,323.52456451933614,325.52442591779226,29856500
2023-10-30,332.3022155761719,334.41045907381,326.9035620962308,328.46012188812404,22828100
2023-10-31,333.0903015136719,333.9671027335216,329.721092711598,333.8193356921157,20265300
2023-11-01,340.9322204589844,342.2621842488645,334.60751913563803,334.7454551138456,28158800
2023-11-02,343.1488037109375,343.65121174149834,339.6514894286655,342.0848206936706,24348100
2023-11-03,347.5622253417969,349.12864623567805,342.1734332140444,344.43930484102884,23637700
2023-11-06,351.2368469238281,352.2318617799553,348.1040653780775,348.2025867608286,23828300
2023-11-07,355.177490234375,357.07882980965496,352.3205502922459,354.0642616553695,25833900
2023-11-08,357.807861328125,358.4678975179717,355.1971797857397,356.31040835628005,26767800
2023-11-09,355.3351135253906,359.3742499704996,355.0099959471622,356.92119665439174,24847300
2023-11-10,364.1817932128906,364.60540210202504,355.7094651076726,356.1232128388484,28042100
2023-11-13,361.2361755371094,362.9996091955093,360.4677568025591,362.7533207541214,19986500
2023-11-14,364.77288818359375,366.42796942333877,361.8962559120404,365.5019224424188,27683900
2023-11-15,364.92095947265625,368.33650132266115,362.39381940746347,366.51026176358704,26860100
2023-11-16,371.3374938964844,371.5151742717362,365.4244247654556,366.1944031837435,27182300
2023-11-17,365.09869384765625,369.5606164050821,362.28530061072286,368.8103701750915,40157000
2023-11-20,372.5911560058594,374.0027780403626,366.2338861383217,366.45106107636286,52465100
2023-11-21,368.2773132324219,371.38684030809384,366.35235211982354,370.8439180073763,28423100
2023-11-22,372.9958801269531,374.9109599374389,370.1528738051793,373.14394709672723,23345300
2023-11-24,372.5812683105469,373.1143395355948,370.32070891042537,372.4825469539782,10176600
2023-11-27,373.7461242675781,375.75007453622237,371.36711114799243,371.93964684936924,22179200
2023-11-28,377.7835693359375,378.07970326739826,373.30188504482646,373.489446576594,20453100
2023-11-29,373.9830322265625,379.3629996146164,372.591142464095,378.82995852513955,28963400
2023-11-30,374.0422668457031,375.2071005292818,370.64645702621425,373.6276491974568,30554400
2023-12-01,369.69879150390625,373.3018950187399,366.5398888981319,371.91988642578656,33040500
2023-12-04,364.3977355957031,364.7728284948235,358.2378793301951,364.3582410337606,32063300
2023-12-05,367.7343444824219,368.28714793242324,360.92299258913255,361.742346716279,23065000
2023-12-06,364.0621643066406,369.3730544542741,363.3020670287441,368.7412919393215,21182100
2023-12-07,366.1845703125,366.678147018609,361.6140451938454,363.4995118262456,23118900
2023-12-08,369.4223937988281,369.6494197796378,363.4994739427989,364.45701385787805,20154400
2023-12-11,366.530029296875,366.82619337920636,361.3968499172915,363.7462797263503,27708800
2023-12-12,369.5704650878906,369.60995965587347,365.70081081484244,366.085815070236,24838300
2023-12-13,369.56060791015625,372.78861875933916,366.00684969916756,371.18940497024636,30955500
2023-12-14,361.22900390625,368.9584312025777,359.45213999645404,368.51420016236455,43277500
2023-12-15,365.9673767089844,367.6159059530904,361.5745321982381,362.13721684465844,78502300
2023-12-18,367.8626403808594,368.2081500319999,363.9436409033798,364.70376816099395,21802900
2023-12-19,368.46484375,368.46484375,365.0887662696819,366.7175631601881,20603700
2023-12-20,365.85870361328125,371.1992058863348,365.7698634429062,370.1824393246773,26316700
2023-12-21,368.7412414550781,369.6000599811611,365.28620500497976,367.77382040386084,17708000
2023-12-22,369.76788330078125,370.3601813274184,367.9219113827599,368.87945132359005,17107500
2023-12-26,369.84686279296875,372.097571135072,368.70176133814033,370.18249130335374,12673100
2023-12-27,369.2644958496094,370.24176811852897,368.02067287059725,368.8893727209846,14905400
2023-12-28,370.4588928222656,371.62372649746874,369.3532859355964,370.5477330050664,14327000
2023-12-29,371.2091369628906,372.3147438435589,368.6820269140694,371.169642395573,18730800
2024-01-02,366.1055603027344,371.07094047816395,362.0582255182153,369.0571391968686,25258600
2024-01-03,365.8390197753906,368.46485117398277,363.77587298911,364.2694496401492,23083500
2024-01-04,363.21319580078125,368.3069105586838,362.45309858783475,365.90813521572943,20901500
2024-01-05,363.0256652832031,367.2802940556776,361.79172352493254,364.2299936442964,21004600
2024-01-08,369.8764953613281,370.3799532157685,364.2694714991835,364.5557242835835,23134000
2024-01-09,370.9623718261719,371.15978442404423,366.4214603176876,367.23093330789527,20830000
2024-01-10,377.8526611328125,379.23469986544035,371.48554036689814,371.5348859821227,25514200
2024-01-11,379.68878173828125,385.66104720244766,375.49338017859446,381.04117695037814,27850800
2024-01-12,383.4794921875,383.6867859715864,379.7085588741406,380.53776413601776,21661200
2024-01-16,385.25634765625,388.96805409085823,382.64039716399947,388.602812151916,27202300
2024-01-17,384.4666442871094,385.0984068116101,379.86650572773016,382.9957953292044,22234100
2024-01-18,388.8100891113281,388.92854269445195,385.1082640110595,386.68771541228006,23392100
2024-01-19,393.54840087890625,393.54840087890625,388.4448053024204,390.67578129578703,29331100
2024-01-22,391.41619873046875,395.4733846867512,388.53369758806053,394.8810866300338,27016900
2024-01-23,393.77545166015625,394.24929609694567,388.8692984754516,390.6659247403921,20525900
2024-01-24,397.3884582519531,400.4190263282457,395.3055791013252,396.38157265965583,24867000
2024-01-25,399.6687316894531,401.78125410566804,397.35879669846423,399.12580945191644,21021200
2024-01-26,398.7408752441406,400.9521193988072,397.26014510844533,399.1752251606538,17803300
2024-01-29,404.45648193359375,404.71315145121497,399.1357107830947,400.84349696671285,24510200
2024-01-30,403.3409729003906,407.7436682887795,401.22848045302675,406.96383885346637,33477600
2024-01-31,392.4724426269531,409.98456474557076,392.10720068242125,401.731946506787,47871100
2024-02-01,398.5928039550781,402.7585925635756,396.6382293518577,396.66784274923083,30657700
2024-02-02,405.93719482421875,407.3488168603616,398.375596677948,398.6223850112119,28256700
2024-02-05,400.438720703125,405.87794489838444,398.800042648597,404.63412212946537,25352300
2024-02-06,400.2807922363281,402.72894332826615,397.7339499122829,400.6657964934495,18382600
2024-02-07,408.7308349609375,408.977623299913,402.16627116929635,402.2057657386807,22340500
2024-02-08,408.7900390625,410.22142339932105,407.23035010197816,408.7308122744756,21225300
2024-02-09,415.14727783203125,415.4138284838294,409.7574296442869,409.91537777577173,22032800
2024-02-12,409.9252624511719,415.3348429045064,409.4218046606071,415.1571625521398,21202900
2024-02-13,401.10015869140625,404.80198377503444,398.2078065895252,399.73788224054636,27824900
2024-02-14,404.9769592285156,405.32310787901633,400.1111999525174,403.57262609504295,20401200
2024-02-15,402.0791931152344,404.62087571418016,399.8342222462888,403.6417964220221,21825500
2024-02-16,399.60675048828125,403.79014145741866,398.9935884935407,403.4637615690979,22296500
2024-02-20,398.3507995605469,400.0320454973026,393.62348186339256,398.7958219344355,24307900
2024-02-21,397.74749755859375,397.8563009238514,392.8421710254568,395.7596706387702,18518900
2024-02-22,407.11309814453125,408.28008583103167,404.0670568612319,405.66919761409457,27009900
2024-02-23,405.81756591796875,411.27671814639945,404.46266976176094,411.0888399370884,16295900
2024-02-26,403.0484619140625,407.61753951869144,402.87042277760713,406.9252422289791,16193500
2024-02-27,402.98907470703125,403.819813241038,399.39907699066305,403.49343334978465,14835800
2024-02-28,403.2264404296875,404.7890136651283,400.85289732894444,403.6813622301974,13183100
2024-02-29,409.0812072753906,409.63503299154024,401.44628969562774,404.1363132517421,31947300
2024-03-01,410.9206848144531,411.2866021355908,406.3516076606767,406.7372936922519,17823400
2024-03-04,410.34710693359375,412.75031823241517,407.7757559549475,408.8834074088287,17596000
2024-03-05,398.2123107910156,409.6844709938999,396.22448391124544,409.39765868898735,26919200
2024-03-06,397.658447265625,400.6946191593844,393.9992441346355,398.5287533624504,22344100
2024-03-07,404.6308288574219,405.26375963919287,397.80685051788544,401.64409335772916,18718500
2024-03-08,401.74298095703125,405.89670410960423,399.87379648400184,403.4637944607813,18002200
2024-03-11,400.06170654296875,401.20892561066205,396.8376560715736,399.31010315335084,16120800
2024-03-12,410.703125,410.98993730983005,402.3067044386273,403.1275435831552,22457000
2024-03-13,410.5251159667969,413.571157465626,406.9153492946695,413.49205243943396,17115900
2024-03-14,420.5335693359375,423.10492026926096,413.3832416992079,415.60844401398504,34157300
2024-03-15,411.83056640625,417.9424481650146,408.2405685225254,414.66893074173265,45079900
2024-03-18,412.72064208984375,416.09306343618266,409.2196486698743,409.6844699154105,20106000
2024-03-19,416.7655944824219,417.02273864986034,410.97016253691675,413.2250331816933,19837900
2024-03-20,420.54345703125,421.26539222387987,416.02381676802577,417.3490447100486,17860100
2024-03-21,424.6378173828125,426.07184869793537,422.4521827120365,425.0927391745549,21296200
2024-03-22,424.0147399902344,425.12239136221154,421.3741836269024,424.9641813215602,17648500
2024-03-25,418.1995849609375,422.69945686878276,416.96336138975573,420.5533594694659,18060500
2024-03-26,417.0028991699219,421.2950634803322,416.7062176065533,420.9192467125738,16725600
2024-03-27,416.78533935546875,419.7720747256789,414.3920274982848,419.7621752794236,16705000
2024-03-28,416.0831604003906,417.2204799799258,414.5007882900106,416.32050565351443,21871200
2024-04-01,419.8907165527344,423.17413325734867,417.5666104461178,419.27755455465604,16316000
2024-04-02,416.79522705078125,417.72486953541625,413.2348973416725,415.4798683479255,17912000
2024-04-03,415.8161315917969,418.5951594920779,414.47110478435076,415.1040656775575,16502300
2024-04-04,413.27447509765625,423.9455650411732,412.96789407723793,420.30610003731573,19370900
2024-04-05,420.8302307128906,421.8093402076542,413.70960175601266,415.38097827341403,16554800
2024-04-08,419.9104919433594,422.5708472466926,418.63470088049553,420.48411653092035,14272400
2024-04-09,421.58184814453125,423.0257486270067,416.9732036811313,421.740088361701,12496900
2024-04-10,418.59515380859375,419.35665657798455,415.0743918863348,417.53693930657715,16216600
2024-04-11,423.21368408203125,424.6378159464607,417.7050650079003,421.1269533333631,17966400
2024-04-12,417.25018310546875,420.4940326220514,415.1436532637378,419.3764816595376,19253800
2024-04-15,409.0812072753906,422.1159406782311,408.87349999590606,421.898364133941,20273500
2024-04-16,410.0108337402344,413.7887401482267,409.1702258721835,410.00096447508815,16765600
2024-04-17,407.3010559082031,414.2634756329666,405.80768815023976,412.65143523910365,15855500
2024-04-18,399.8144836425781,407.3505281111276,399.4980333365914,406.1044050559459,21029900
2024-04-19,394.7212219238281,401.0111429150955,393.3860944801934,399.5771115531844,30565800
2024-04-22,396.5409240722656,398.41010845767454,391.38835306759285,395.6706179149051,20286900
2024-04-23,403.078125,403.70118651665103,398.61782064150555,399.7848084637701,15734500
2024-04-24,404.5516662597656,407.92408759573516,402.2967957988556,405.04615566067775,15065300
2024-04-25,394.6421203613281,395.4827584021969,383.7534537964164,389.6873267702122,40586500
2024-04-26,401.8418884277344,408.4482598176065,401.28806269332824,407.6274206623671,29694700
2024-04-29,397.8167419433594,401.84189310160997,394.79046908042733,400.7836784898605,19582100
2024-04-30,385.0390930175781,397.72770759660574,384.880882973138,397.06507853790987,28781400
2024-05-01,390.5873107910156,397.29258621007074,386.0083338706027,388.2829731610127,23562500
2024-05-02,393.4552917480469,395.5222536584796,390.3004472054824,393.2772828213077,17709400
2024-05-03,402.1781311035156,402.66272106797066,397.431014652392,397.8463990370952,17446700
2024-05-06,408.9822998046875,409.36798584093685,401.89130855665024,404.25498236640857,16996600
2024-05-07,404.82861328125,410.09988764131936,404.5813685599285,410.0899881944696,20018200
2024-05-08,406.0153503417969,407.68672686794355,402.2275447730789,403.6714754994307,11792300
2024-05-09,407.7757568359375,408.1713423301442,404.59124380852967,406.0450438901993,14689700
2024-05-10,410.1690673828125,410.8020283165112,407.2614672287658,408.3889175739522,13402300
2024-05-13,409.1602783203125,413.73925463493686,406.2922460610267,413.403005491002,15440200
2024-05-14,411.9690246582031,412.8887677392151,407.01423099397886,407.47905225770086,15109300
2024-05-15,419.1718444824219,419.8951120945601,413.4155159621218,414.0397012631118,22239500
2024-05-16,417.1011657714844,421.49026736821406,416.46709338675123,417.9036811134131,17530100
2024-05-17,416.328369140625,419.01335772051186,414.1685137971008,418.63686307177926,15352200
2024-05-20,421.4110107421875,422.8277941720161,416.1104241550555,416.32839316238903,16272100
2024-05-21,425.0767822265625,428.9704718767671,420.92548463230116,422.8871751734283,21453300
2024-05-22,426.5431213378906,428.41567724259045,423.1844517072994,426.1171006588035,18073700
2024-05-23,423.0556335449219,429.5946728037583,421.49024192824197,428.9704875231151,17211700
2024-05-24,426.1864318847656,427.078112153027,420.48954709195647,423.24386583453116,11855300
2024-05-28,426.3450012207031,426.8403825578059,422.6593628632313,425.6613725566471,15718000
2024-05-29,425.20562744140625,426.95926647856015,421.75776247263485,421.75776247263485,15517100
2024-05-30,410.8395690917969,420.38058819244,410.4135181651845,420.38058819244,28394500
2024-05-31,411.2953186035156,412.90034931684085,400.7734237177811,412.90034931684085,47995300
2024-06-03,409.7001647949219,412.58328776743826,405.14268074171713,411.6916074194493,17484700
2024-06-04,412.22662353515625,412.5932008783865,405.89563568095855,408.62023297171766,14348900
2024-06-05,420.0932922363281,420.1626226445845,412.45449022904074,413.95055154632206,16988000
2024-06-06,420.5985412597656,421.3812522043053,416.69493407447,420.09327287817626,14861300
2024-06-07,419.93475341796875,422.3422993904052,419.09259912200673,422.2630516824485,13621700
2024-06-10,423.9176330566406,424.1256847583601,419.97441684803016,420.7769322189121,13982900
2024-06-11,428.6831970214844,428.8219183123646,421.3218374300627,421.5497237355039,14551100
2024-06-12,436.98577880859375,439.3041598174871,429.2479248102113,431.29881078427445,22366200
2024-06-13,437.5009765625,439.2942848532079,435.31139947750404,436.7777391476236,15960600
2024-06-14,438.4818420410156,439.04658401937843,432.6858743754039,434.23146172147676,13582000
2024-06-17,444.228271484375,446.77453890586355,436.6489427993387,438.5016642294944,20790000
2024-06-18,442.2170104980469,445.9819268194956,440.7804227549636,445.55587588842855,17112500
2024-06-20,441.58294677734375,442.40526651332897,437.1938450442549,442.17738020784964,19877400
2024-06-21,445.625244140625,446.4178422030527,442.3854610099622,443.24741971766383,34187100
2024-06-24,443.53472900390625,448.5677899641911,442.286358388998,445.64502805126915,15913700
2024-06-25,446.784423828125,447.25008347754516,442.62320865306464,444.10935261048957,16413400
2024-06-26,447.98321533203125,449.4099158773303,444.04988664900225,444.8524019262736,16507000
2024-06-27,448.6668395996094,451.95617861590233,447.5967990831409,448.0030153684971,14806300
2024-06-28,442.82135009765625,451.1734714446709,442.28632983499693,448.88481228887935,28362300
2024-07-01,452.5110168457031,453.1450891922846,441.5432675183624,444.5155553424217,17662800
2024-07-02,455.0374755859375,455.3446095932429,448.92445663899935,449.0136518862479,13979800
2024-07-03,456.5137023925781,456.76139305889615,453.65041401249385,453.957548019874,9932800
2024-07-05,463.2409362792969,464.02364716117125,454.73028958800995,455.36436189858233,16000300
2024-07-08,461.93316650390625,463.3797017370924,460.1696102030399,462.24030050538414,12962300
2024-07-09,455.2950439453125,463.0130626647768,453.76926110791277,462.6861243174569,17207200
2024-07-10,461.9430847167969,462.1511364069266,454.6213342335764,456.9595498058476,18196100
2024-07-11,450.49981689453125,460.4866917201194,447.3788901655864,458.703330934161,23111200
2024-07-12,449.36041259765625,452.1444533788556,446.4872068013202,450.13320629785255,16324300
2024-07-15,449.7666015625,453.0361364302562,447.2599732817251,449.1126945889487,14429400
2024-07-16,445.3676452636719,450.10348983727977,442.5340784087055,450.024242123689,17175700
2024-07-17,439.42303466796875,440.7407659095282,435.12312844393387,438.5016326704633,21778000
2024-07-18,436.3021240234375,440.5425867682437,430.38727005541875,440.23545277919766,20794800
2024-07-19,433.0722351074219,437.0650374995757,428.00945262308335,429.09929755421246,20940400
2024-07-22,438.8484191894531,440.493088848888,434.8556468413205,437.70904816681343,15808800
2024-07-23,440.7407531738281,444.2480612797599,439.00691860605986,439.79951659991235,13107100
2024-07-24,424.9381408691406,437.4019532970569,423.6402440749842,436.3814688657199,26805800
2024-07-25,414.5350646972656,425.82975226027924,413.6533017081471,424.8389896628978,29943800
2024-07-26,421.34161376953125,424.9579215661057,413.41551271082733,414.33694493801545,23583800
2024-07-29,422.78814697265625,428.15806348242296,420.77690004799786,427.59332152811265,15125800
2024-07-30,419.01336669921875,425.0867165408092,413.5046983714735,423.7690154776861,32687600
2024-07-31,414.4855651855469,417.88387385546883,408.4022679352166,416.61569885909415,42891400
2024-08-01,413.2569885253906,423.5113878535516,409.2741336141255,416.9030180044247,30296400
2024-08-02,404.7166442871094,411.1665191178448,400.60498514306653,408.6796950737874,29437900
2024-08-05,391.4998779296875,397.3354847916009,382.0182715597293,385.57513628803423,40709200
2024-08-06,395.9186706542969,401.92272047285906,394.8189385631437,396.30508262297985,24946500
2024-08-07,394.7496032714844,406.2919834970983,393.7984794780894,404.86531292484597,20650900
2024-08-08,398.97021484375,402.11091551932753,396.24561755012843,398.7225241806935,20203000
2024-08-09,402.26947021484375,404.2807173346427,398.54422293378025,400.2978620699852,19276700
2024-08-12,403.0521240234375,404.98412315480687,400.5058569282367,403.29981466921953,16762900
2024-08-13,410.1856689453125,411.11698828818714,405.7866802044894,405.80648457334803,19414300
2024-08-14,413.0093078613281,413.8613794713292,408.6400711388976,410.9683392009438,18267000
2024-08-15,417.89263916015625,417.972029702109,414.5477559984779,416.671793760154,20752100
2024-08-16,415.35174560546875,418.20035477297347,414.1904506066069,417.4658786225156,22775600
2024-08-19,418.388916015625,418.60727787010427,413.3566884761521,415.8380594178836,15234000
2024-08-20,421.6345520019531,422.6866508922164,418.4981256850532,418.5576761663757,16387600
2024-08-21,420.9795227050781,423.2226616504916,418.5775420794304,420.9199419299025,16067300
2024-08-22,412.4534912109375,423.60975624910697,411.5204932561933,421.19784052472494,19361900
2024-08-23,413.68426513671875,416.1358609497773,409.01927543893964,413.87285176004434,18493800
2024-08-26,410.4088134765625,414.1705802586453,408.2748405512739,413.2673576122786,13152800
2024-08-27,410.7562255859375,411.27233984867695,407.19298047026894,409.7835172509794,13492900
2024-08-28,407.5404052734375,411.9076124558987,404.2749123464537,411.78851148667684,14882700
2024-08-29,410.04156494140625,418.9050143386061,407.54035403170906,411.84801018793996,17045200
2024-08-30,414.0316467285156,414.37901443017955,409.05896964037805,412.50311373853776,24308300
2024-09-03,406.3890380859375,416.7512462836699,403.99699269665393,414.79592463376775,20313600
2024-09-04,405.8530578613281,408.1756176150405,401.356814564364,402.8853476688359,15135800
2024-09-05,405.3468322753906,410.0217264889614,403.10366332769695,404.58255066568705,14195500
2024-09-06,398.7066955566406,407.5899853655918,397.813377784307,406.01183707940055,19609500
2024-09-09,402.69677734375,405.60493716980716,399.1533719404398,404.2054401544617,15295100
2024-09-10,411.11358642578125,413.2276892130327,404.66202140160664,405.15829563423546,19594300
2024-09-11,419.8876953125,420.83059814465895,406.527971667463,412.4038716868024,19266900
2024-09-12,423.81817626953125,424.18541433930886,416.62220020874884,420.1556701684846,17395700
2024-09-13,427.38140869140625,428.61215900524985,422.2896305914577,422.65686865025475,15874600
2024-09-16,428.1258239746094,430.2995073976486,425.0290778075874,427.3913478501723,13834700
2024-09-17,431.9074401855469,438.5575267353336,429.0488958810436,436.949603136594,18874200
2024-09-18,427.5997619628906,432.78086567930353,427.2027486718979,431.7585420671652,18898000
2024-09-19,435.4210510253906,438.21010954856746,433.64438094484007,437.94213239056506,21706600
2024-09-20,432.02655029296875,435.966968827051,430.98438654289276,433.96203187473805,55167100
2024-09-23,430.2796936035156,433.2076933933247,427.182947247431,431.04394501505726,15128900
2024-09-24,425.9720153808594,430.1208604741096,422.9248844858402,429.77346247181356,17015800
2024-09-25,428.89007568359375,429.89255926301774,425.3764761475162,426.6270665374025,13396400
2024-09-26,428.0960388183594,432.05629715674354,425.93229062231114,431.847870478453,14492000
2024-09-27,424.83056640625,428.6320438404545,424.2846768880014,428.3044858973661,14896100
2024-09-30,427.09356689453125,427.21269814697155,422.20031052363777,425.01914436125503,16807300
2024-10-01,417.5552062988281,425.28716713975047,415.68921038228643,425.257391898111,19092900
2024-10-02,414.0217590332031,419.6693623993433,413.6048753371549,419.4311301629545,16582300
2024-10-03,413.4361267089844,416.4236768512481,411.20289276743637,414.51800085029123,13686400
2024-10-04,412.9596862792969,416.62219231091404,411.87781215445386,415.12343452898295,19169700
2024-10-07,406.4882507324219,414.0018185548898,405.95226615405124,412.90010445008636,20919800
2024-10-08,411.6197509765625,412.5626841012525,405.1285060524599,407.83814388099404,19229300
2024-10-09,414.3492736816406,417.2475285268659,411.21281689769216,412.7611900797436,14974300
2024-10-10,412.7413330078125,414.2400908209317,410.0713753239967,412.13589300844654,13848400
2024-10-11,413.2177429199219,414.0217046730069,410.1706121672714,413.039091483719,14144900
2024-10-14,416.0167541503906,420.8802352901763,414.40880028614094,414.65693738807056,16653100
2024-10-15,415.6197204589844,419.3318721896264,412.1656713035286,419.0340894861109,18900200
2024-10-16,413.01922607421875,413.25742799200697,407.4212689749873,412.0763232895253,15508900
2024-10-17,413.6147766113281,419.35170523704693,412.49319205621896,419.2127339196968,14820000
2024-10-18,415.0440673828125,416.52295489433874,413.1582313681452,414.0316788587722,17145300
2024-10-21,415.659423828125,415.8380752730999,410.6669065146117,413.01924141063614,14206100
2024-10-22,424.3243713378906,427.37147187061,414.92493688547415,415.37156548627684,25482200
2024-10-23,421.4360656738281,427.86776005710016,419.3814831724278,427.6493981928425,19654400
2024-10-24,421.5650939941406,422.80577949754775,419.2524392532927,422.1605988036373,13581600
2024-10-25,424.9595947265625,429.29702642206786,423.3913815699701,423.5799681906594,16899100
2024-10-28,423.4112548828125,428.7213953393787,423.1234073407083,428.4434829749879,14882400
2024-10-29,428.7312927246094,429.94220298203743,422.62709584345464,424.8107144355948,17644100
2024-10-30,429.3069763183594,435.2324917274877,428.880187758029,434.18039280239805,29749100
2024-10-31,403.3220520019531,413.05894946974416,403.2724064074055,412.2648925685448,53971000
2024-11-01,407.3121032714844,412.4038816750557,404.46349406157685,405.96225191647693,24230400
2024-11-04,405.41632080078125,407.3617375208185,402.5478716062057,406.74633205416956,19672300
2024-11-05,408.39398193359375,411.808351068097,405.0391632836315,405.32701081903,17626000
2024-11-06,417.04901123046875,417.3170187046076,407.46098932083436,409.3468556567166,26681800
2024-11-07,422.2598571777344,423.66928922885575,416.75122569160607,418.14078738908074,19901800
2024-11-08,419.39141845703125,423.3219017245024,418.6370719639162,422.15070185689933,16891400
2024-11-11,414.89520263671875,421.6445202305076,412.900170485507,419.37157571461455,24503300
2024-11-12,419.87774658203125,421.27724345465793,414.09120276331856,415.1333664626366,19401200
2024-11-13,422.0315856933594,426.13078508233804,415.0936518803662,418.4981158636683,21502200
2024-11-14,423.7090148925781,424.9794756745813,416.87034165331505,421.83308381585454,30246900
2024-11-15,411.9075927734375,419.64945830467593,410.5577414665236,416.69168340974903,28247600
2024-11-18,412.6619567871094,415.28226896658396,409.0292257942814,411.77857411978533,24727000
2024-11-19,414.6767883300781,414.825664526232,408.4832659585283,410.03163897887276,18133500
2024-11-20,412.3939208984375,414.18052617467214,407.52050466835993,413.76364252316546,19191700
2024-11-21,410.61370849609375,417.48594978990576,408.047821251109,417.2074811714516,20780200
2024-11-22,414.72113037109375,415.11893833486243,408.8135895391823,409.1218929874132,24814600
2024-11-25,416.5013732910156,418.778836873561,412.58290247238904,416.09361024787086,27691100
2024-11-26,425.6510925292969,426.69537265560376,416.5610569682543,417.29700327286355,23458900
2024-11-27,420.67840576171875,424.8952553598379,419.71370546967114,422.78681538537654,18332400
2024-11-29,421.1458740234375,422.55812738435895,415.5168010593915,417.7942952020102,16271900
2024-12-02,428.624755859375,430.63370587040276,419.0075879189551,419.26617676175783,20207200
2024-12-03,428.84356689453125,430.1066156030698,425.40245343840513,427.4909833141871,18302000
2024-12-04,435.0295715332031,437.2672755840065,430.26573974460115,430.6635477279166,26009400
2024-12-05,440.2011413574219,442.2300015529848,433.7864078777922,435.5268443828614,21697800
2024-12-06,441.14593505859375,443.6621076103015,439.3557536946216,439.88285607578405,18821000
2024-12-09,443.5825500488281,445.8799237829371,438.09272702914495,440.1812568830996,19144400
2024-12-10,440.9072265625,447.16286075507645,439.186700287295,441.961461676973,18469500
2024-12-11,446.5363464355469,447.8889300799693,441.62334015579273,441.62334015579273,19200200
2024-12-12,447.10321044921875,453.66714837494953,446.65565750056305,446.65565750056305,20834800
2024-12-13,444.8257141113281,448.9629838704377,443.14494732322726,445.98933356109154,20177800
2024-12-16,449.1221008300781,449.70887289523523,442.84658679582157,444.82570192667384,23598800
2024-12-17,451.9764404296875,452.80192160914675,447.1131792784758,448.5453123373024,22733500
2024-12-18,434.999755859375,450.17634202962637,434.6317523490202,448.8536235978926,24444500
2024-12-19,434.6416931152344,440.7580781855559,433.9355816606558,439.2066057877418,22963700
2024-12-20,434.2140808105469,441.3150464611244,426.28763393531244,430.7431322726768,64263700
2024-12-23,432.8714294433594,435.25830776300677,430.4646409959487,434.35327712310794,19152500
2024-12-24,436.92913818359375,437.1976821134136,431.8172430131867,432.27472070918293,7164500
2024-12-26,435.7157897949219,438.5303413291557,434.24389716434194,436.6804901261448,8194200
2024-12-27,428.1772155761719,432.8415878431465,424.020065946368,432.22498090820386,18117700
2024-12-30,422.5083312988281,425.21346797282456,419.5943507529856,423.7316203926744,13158700
2024-12-31,419.1965637207031,424.3979934566231,418.36115784079396,423.77143145899026,13246500
2025-01-02,416.2925109863281,423.74159992080814,412.5829142901712,423.2045424399656,16896500
2025-01-03,421.0364685058594,421.712745134401,417.2472919522773,418.77885425500915,16662900
2025-01-06,425.5118713378906,431.9465149926899,423.15482788109534,425.66104554069966,20573600
2025-01-07,420.0617980957031,428.29654775990844,418.50037065706186,426.655570865203,18139100
2025-01-08,422.2398376464844,424.6366709818625,419.2363524426034,421.145842919639,15054600
2025-01-10,416.6604919433594,422.38899347611215,412.7519459369572,422.30944402253056,20201100
2025-01-13,414.9101257324219,416.21296436365594,410.03690951971083,412.97077003054903,17604800
2025-01-14,413.3984375,417.4461724776856,408.4754763868852,415.5267269300622,16935900
2025-01-15,423.9802551269531,425.8101960648602,415.984184442192,416.83950040874134,19637800
2025-01-16,422.25970458984375,427.1428756329152,422.07077084126166,426.35721474684357,15300000
2025-01-17,426.6853942871094,432.1056227420966,425.8301086663914,431.717739483304,26197500
2025-01-21,426.1583251953125,428.54520356031776,423.2741792396476,427.8490471438773,26085700
2025-01-22,443.7615966796875,444.8257262250376,433.6173259954359,435.168798403502,27803800
2025-01-23,444.2687683105469,444.3085582129765,439.08724891108926,439.58451646364995,18389300
2025-01-24,441.6332702636719,444.20911262497947,438.98780315861995,442.727264983927,15549500
2025-01-27,432.1851806640625,432.82169771122886,421.185624630697,421.6928472557325,35647800
2025-01-28,444.7561340332031,445.9296782334323,429.02258057650255,432.22498499378844,23491700
2025-01-29,439.9127197265625,444.4378728714111,437.9932741704639,444.2489087647689,23581400
2025-01-30,412.7221374511719,420.5491243253889,410.9021514578089,416.4814791520961,54586300
2025-01-31,412.791748046875,418.39098567699745,412.64257384774635,416.69033910532374,34161900
2025-02-03,408.6744079589844,413.1398611878705,406.4267487485119,409.350684594608,25679100
2025-02-04,410.116455078125,411.65800277159144,407.5008227766752,410.43471361041793,20532100
2025-02-05,411.03143310546875,411.5684602240434,408.15721200628155,410.09656765354515,16316700
2025-02-06,413.547607421875,415.914605901032,411.73754619066034,411.73754619066034,16309800
2025-02-07,407.5107727050781,416.36212936115334,405.86979579790295,414.2040051086223,22886800
2025-02-10,409.9672546386719,413.18953860720654,408.67437116632954,411.44910220554453,20817900
2025-02-11,409.1915283203125,410.2357780460881,407.06320861531077,407.4013772616106,18140600
2025-02-12,406.80462646484375,408.5052729067791,402.16013441426566,404.9846103219084,19121700
2025-02-13,408.29644775390625,408.7539254008991,404.13926797640636,404.775785007703,23891700
2025-02-14,406.1979675292969,406.6753553081934,403.66191514014076,405.5614808415711,22758500
2025-02-18,407.4013671875,408.3561123718122,404.27851244915104,405.7703150781147,21423100
2025-02-19,412.5032958984375,413.21936235564965,405.4222111275627,405.65096511764483,24114200
2025-02-20,414.6857604980469,417.8547165109783,411.10822380495836,413.84867949906476,23508700
2025-02-21,406.793212890625,416.59905745325864,406.4743466307379,415.8915301727366,27524800
2025-02-24,402.59783935546875,407.9491968592537,397.93408950529806,407.09219625426255,26443700
2025-02-25,396.51898193359375,400.5250489764073,395.32316508227535,399.7078876937612,29387400
2025-02-26,398.3426513671875,402.1992147309307,392.8816600835235,396.6286198264506,19619000
2025-02-27,391.16766357421875,404.33180773998396,390.8089276067015,399.8773203400045,21127400
2025-02-28,395.6121520996094,396.24994544118493,385.2283339547379,391.29719366600983,32845700
2025-03-03,387.14166259765625,397.4358274187669,384.8197626823639,397.4358274187669,23007700
2025-03-04,387.26123046875,391.21745294280987,379.67765721488945,382.06932141422595,29342900
2025-03-05,399.628173828125,400.27594221038044,387.4605594414927,387.9887187604894,23433100
2025-03-06,395.5125427246094,400.7542663515353,391.3171323240562,392.91158534383527,23304600
2025-03-07,391.9449462890625,393.42976525122566,384.20192438386283,390.9583919892802,22034100
2025-03-10,378.8406066894531,385.0589401894391,375.9108079261914,384.50088617849997,32840100
2025-03-11,379.12957763671875,384.6603029891263,375.60185546191633,377.6845980126396,30380200
2025-03-12,381.9397888183594,383.883033194115,377.634805186652,381.62092254273574,24253600
2025-03-13,377.45538330078125,383.9826683121219,376.139987768004,381.8301614244045,20473000
2025-03-14,387.21142578125,388.87564310802037,378.19284770158055,378.46189966674945,19952800
2025-03-17,387.3509521484375,391.3470139725856,384.23181056492524,385.35789354291256,22474300
2025-03-18,382.18890380859375,386.02554767204197,379.77731994813644,385.7266010485673,19486900
2025-03-19,386.4740295410156,388.32755958105986,382.66728002942375,384.1919687568245,19185500
2025-03-20,385.49737548828125,390.4302074924951,381.9497337537801,384.4011872193827,18470500
2025-03-21,389.9020690917969,390.38038369901005,381.47140919973003,381.8899648927027,39675900
2025-03-24,391.7157287597656,394.02768406346627,388.45708885622673,394.02768406346627,21004500
2025-03-25,393.7885437011719,394.98436068056907,391.2773006739415,392.552857032296,15775000
2025-03-26,388.6165466308594,393.93800963918454,387.2214116418782,393.6290879777552,16108400
2025-03-27,389.2243957519531,390.87863801869304,386.05543991632794,388.7759758195498,13766800
2025-03-28,377.48529052734375,387.77945533191945,375.6217855831935,386.7330813092454,21632000
2025-03-31,374.087158203125,375.761320171641,365.96541986866765,371.2470435423123,35184700
2025-04-01,380.8635559082031,381.52126893067276,371.93466141936483,373.34971607028785,19689500
2025-04-02,380.813720703125,383.74348886180815,375.3128595122782,376.6581801475031,16092600
2025-04-03,371.8150329589844,376.16989155085776,368.06810346654436,373.4892252977989,30198000
2025-04-04,358.59112548828125,373.2899337218873,358.2323895120423,362.86624500843976,49209900
2025-04-07,356.61798095703125,369.7123913004176,343.5933653790687,349.66222551139305,50425000
2025-04-08,353.3294372558594,372.35317854006513,349.0343982710952,366.98190125867967,35868900
2025-04-09,389.13470458984375,391.865215467322,351.8744910293168,352.3129663406882,50199700
2025-04-10,380.0264587402344,382.56759631800514,366.5234683324548,380.7339860356081,38024400
2025-04-11,387.1018371582031,388.6962597846969,377.57501903009035,379.31894538802237,23839200
2025-04-14,386.4640197753906,393.28027643878613,382.8765082652718,391.8552468593249,19251200
2025-04-15,384.3912658691406,390.5298901348079,382.82670753665025,387.16161616456134,17199900
2025-04-16,370.32025146484375,380.2855448116978,366.72279516422714,379.34883521582236,21967800
2025-04-17,366.5035400390625,373.02085009277744,365.61664478749583,372.45282110026085,21120200
2025-04-21,357.87359619140625,363.21500903617533,354.43558836453434,361.5607667541322,20807300
2025-04-22,365.5469055175781,366.4935901583944,358.611039306251,362.1188421014038,19485000
2025-04-23,373.0906066894531,379.06978228856406,371.7253360485286,374.75479353400954,20545500
2025-04-24,385.9557800292969,387.10181303671203,373.8878249819962,374.3960646492269,22232300
2025-04-25,390.4900207519531,390.79894240871675,383.2651831703409,385.65684745985266,18973200
2025-04-28,389.8023986816406,391.3769015704532,385.2980972626593,390.59960994479576,16579400
2025-04-29,392.67242431640625,393.7287429695286,389.02512333213684,389.9419132819562,14974000
2025-04-30,393.88818359375,395.2833185411371,383.10572919383554,388.94537633492024,36461100
2025-05-01,423.9235534667969,435.47332427713997,423.4252888222868,429.6137271918364,58938100
2025-05-02,433.769287109375,437.91485278651635,428.49763841940904,430.2415647531947,30757400
2025-05-05,434.65618896484375,437.97461808249534,430.6102521137275,431.367624097433,20136100
2025-05-06,431.8061218261719,436.2107948487266,429.6735648726689,430.6999888667604,15104200
2025-05-07,431.8459777832031,436.5994115910065,429.6137314736212,432.3342674079582,23295300
2025-05-08,436.6492614746094,442.1301726837614,434.147963172883,436.41007376009867,23491300
2025-05-09,437.20733642578125,439.2103397565405,434.3672216715751,438.47291776294395,15324200
2025-05-12,447.70074462890625,447.8103482497994,438.2536363054134,444.3922601902366,22821900
2025-05-13,447.5812072753906,449.1058959658508,443.8142971336702,446.22591154405814,23618800
2025-05-14,451.36798095703125,452.32464056421765,446.5846525094385,446.5846525094385,19902800
2025-05-15,452.3863220214844,455.44129747226026,449.6907411096269,450.0301794411029,21992300
2025-05-16,453.5244445800781,453.6142932166669,447.99355872232604,451.30808680840903,23849800
2025-05-19,458.11688232421875,458.83570185482216,450.0601197660991,450.14000552921704,21336500
2025-05-20,457.4180603027344,457.58776423526933,453.57437286704067,454.8422775622727,15441800
2025-05-21,451.8272399902344,457.02868069868646,451.06847756848606,453.8239575485261,19216900
2025-05-22,454.11346435546875,459.49463285512667,453.1550484484722,454.2033434579146,18025600
2025-05-23,449.441162109375,452.94541128469075,448.17325738802526,449.24150862772166,16883500
2025-05-27,459.93389892578125,460.19348195260824,455.3713920868909,455.7308170830738,20974300
2025-05-28,456.609375,461.7609101640183,456.1800880198718,460.4630558858422,17086300
2025-05-29,457.9272155761719,460.9622349154345,454.56275123248776,460.79250051058557,13974800
2025-05-30,459.60443115234375,460.9222720478794,454.79236501090486,458.96549737927586,34770500
2025-06-02,461.2118225097656,461.35157690062545,456.1401731404802,456.3897628439735,16626500
2025-06-03,462.2101745605469,463.3782677615003,460.1036216507913,460.7126363614999,15743800
2025-06-04,463.1086730957031,464.9256933509807,462.2600620562611,463.2384646092932,14162700
2025-06-05,466.91241455078125,468.8791825139859,463.26841119380083,464.1968775224098,20131700
2025-06-06,469.6080017089844,472.56313512848675,468.0106215882427,469.31846913564885,15285600
2025-06-09,471.97412109375,472.6529977632414,467.8508943889836,468.92913895110996,16469900
2025-06-10,470.1471252441406,472.02401413852874,466.19360257943936,470.4166711436691,15375900
2025-06-11,471.8443298339844,474.68965849935887,468.88919632531986,469.24859086789724,16399200
2025-06-12,478.0840759277344,479.6315503555016,472.7428502291372,474.2403884361742,18950600
2025-06-13,474.18048095703125,478.3935562569989,471.98410990605987,475.62811338522215,16814500
2025-06-16,478.3536376953125,479.90108160832807,474.2204177457221,474.4300645574067,15626100
2025-06-17,477.25543212890625,477.9542649832925,473.30190948641297,474.6197503672441,15414100
2025-06-18,479.4518127441406,480.2105751696819,473.68130019053103,477.21549881727225,17526500
2025-06-20,476.6164855957031,482.666537493529,476.0873566497709,481.4385756672578,37576200
2025-06-23,485.2023620605469,486.94948990747275,471.7345120072702,477.425138713905,24864000
2025-06-24,489.30560302734375,491.0427680081874,486.0010379300524,488.1475336634371,22305600
2025-06-25,491.4620666503906,493.7483167920849,488.58681895090325,491.2324636297239,17495100
2025-06-26,496.6335754394531,497.2226034494893,492.0011761864687,492.1709105807123,21578900
2025-06-27,495.1260681152344,498.4805390751374,492.22084033701867,496.73341116664807,34539200
2025-06-30,496.5936584472656,499.9381665482639,494.51705506439515,496.22427056302723,28369000
2025-07-01,491.242431640625,497.2325843953567,490.1742108879921,495.655190908974,19945400
2025-07-02,490.2840270996094,492.69007550131784,487.8979653734086,489.1858263089447,16319600
2025-07-03,498.02130126953125,499.3091926553608,492.6301698307581,492.99955771280014,13984800
2025-07-07,496.90313720703125,497.9314455400232,494.41723357438383,496.56369887519327,13981600
2025-07-08,495.804931640625,497.3823555722493,493.2990413573122,496.42390920841734,11846600
2025-07-09,502.68365478515625,505.94827712953634,498.919822567675,499.47890106455674,18659500
2025-07-10,500.656982421875,503.6121159415126,496.93309312638246,502.22438258392543,16492100
2025-07-11,502.49395751953125,504.20114253320645,496.9829974553982,497.6519112557523,16459500
2025-07-14,502.1944274902344,503.14288052756655,500.20770324807717,500.6968893054946,12058800
2025-07-15,504.9898376464844,507.465747883617,501.9648118083004,502.19441482497484,14927200
2025-07-16,504.7901611328125,505.88836188358,501.06630238508603,504.35088083250554,15154400
2025-07-17,510.8601989746094,512.5274410723513,504.7901605415637,504.85005963085433,17503100
2025-07-18,509.212890625,513.7953843002441,506.59719545986655,513.6356127696338,21209700
2025-07-21,509.2228698730469,511.24956741731427,504.7202620876888,505.8783619126309,14066800
2025-07-22,504.44073486328125,510.3610256433726,504.44073486328125,510.13139215337156,13868600
2025-07-23,505.0397644042969,505.95826791167354,499.87826643817476,505.9183250285286,16396600
2025-07-24,510.0415344238281,512.826933461713,506.4673929575042,507.93498157135946,16107000
2025-07-25,512.866943359375,517.4393829887753,509.52240467312413,511.6289272082179,19125700
2025-07-28,511.65887451171875,514.1547714605564,509.2827757416266,513.2362984451797,14308000
2025-07-29,511.728759765625,516.7704593446111,510.7204076628311,514.6839236482208,16469200
2025-07-30,512.3976440429688,515.1032182392812,508.6038929137552,514.3244691518986,26380400
2025-07-31,532.6243896484375,554.5383762548963,531.0270400328567,554.3187056451394,51617300
2025-08-01,523.2498168945312,534.9206337229102,520.0051507892547,534.1219588686084,28977600
2025-08-04,534.7609252929688,537.3666271513684,527.2632409127965,527.4030257699867,25349000
2025-08-05,526.8838500976562,536.4181643311854,526.374677366439,536.2983661514853,19171600
2025-08-06,524.0784912109375,530.8274067099719,523.1700114791388,530.0287318260303,21355700
2025-08-07,519.9852294921875,527.2233308658066,516.7005900083886,525.9354090023164,16079100
2025-08-08,521.1832275390625,523.7989228282858,518.5575389118288,521.7423060527517,15531000
2025-08-11,520.9136962890625,526.7241518809952,518.8670119786243,521.4427947726738,20194400
2025-08-12,528.3713989257812,530.1085334795151,521.8421543429575,522.8904188907295,18667000
2025-08-13,519.7256469726562,531.825750889051,518.5176108745642,531.236692379076,19619200
2025-08-14,521.6224975585938,525.0868343553949,519.2863720398742,521.7023833261101,20269100
2025-08-15,519.3162841796875,525.2365445998882,518.2281072023833,521.9120536418995,25213300
2025-08-18,516.2512817382812,521.9619254356152,513.176380682391,520.7339636806648,23760600
2025-08-19,508.933349609375,514.314487646487,507.7153506663982,514.1547770514178,21481000
2025-08-20,504.8900146484375,510.161347905157,503.6121166003689,509.0331975839143,27723000
2025-08-21,504.239990234375,507.6300048828125,502.7200012207031,503.69000244140625,18443300
2025-08-22,507.2300109863281,510.7300109863281,502.4100036621094,504.25,24324200
2025-08-25,504.260009765625,508.19000244140625,504.1199951171875,506.6300048828125,21638600
2025-08-26,502.0400085449219,504.9800109863281,498.510009765625,504.3599853515625,30835700
2025-08-27,506.739990234375,507.2900085449219,499.8999938964844,502.0,17277900
2025-08-28,509.6400146484375,511.0899963378906,505.5,507.0899963378906,18015600
2025-08-29,506.69000244140625,509.6000061035156,504.489990234375,508.6600036621094,20961600
2025-09-02,505.1199951171875,506.0,496.80999755859375,500.4700012207031,18128000
2025-09-03,505.3500061035156,507.7900085449219,502.32000732421875,503.7900085449219,16345100
2025-09-04,507.9700012207031,508.1499938964844,503.1499938964844,504.29998779296875,15509500
2025-09-05,495.0,511.9700012207031,492.3699951171875,509.07000732421875,31994800
2025-09-08,498.20001220703125,501.20001220703125,495.0299987792969,498.1099853515625,16771000
2025-09-09,498.4100036621094,502.25,497.70001220703125,501.42999267578125,14410500
2025-09-10,500.3699951171875,503.2300109863281,496.7200012207031,502.9800109863281,21611800
2025-09-11,501.010009765625,503.1700134277344,497.8800048828125,502.25,18881600
2025-09-12,509.8999938964844,512.5499877929688,503.8500061035156,506.6499938964844,23624900
2025-09-15,515.3599853515625,515.469970703125,507.0,508.7900085449219,17143800
2025-09-16,509.0400085449219,517.22998046875,508.6000061035156,516.8800048828125,19711900
2025-09-17,510.0199890136719,511.2900085449219,505.92999267578125,510.6199951171875,15816600
2025-09-18,508.45001220703125,513.0700073242188,507.6600036621094,511.489990234375,18913700
2025-09-19,517.9299926757812,519.2999877929688,510.30999755859375,510.55999755859375,52474100
2025-09-22,514.4500122070312,517.739990234375,512.5399780273438,515.5900268554688,20009300
2025-09-23,509.2300109863281,514.5900268554688,507.30999755859375,513.7999877929688,19799600
2025-09-24,510.1499938964844,512.47998046875,506.9200134277344,510.3800048828125,13533700
2025-09-25,507.0299987792969,510.010009765625,505.0400085449219,508.29998779296875,15786500
2025-09-26,511.4599914550781,513.9400024414062,506.6199951171875,510.05999755859375,16213100
2025-09-29,514.5999755859375,516.8499755859375,508.8800048828125,511.5,17617800
2025-09-30,517.9500122070312,518.1599731445312,509.6600036621094,513.239990234375,19728200
2025-10-01,519.7100219726562,520.510009765625,511.69000244140625,514.7999877929688,22632300
2025-10-02,515.739990234375,521.5999755859375,510.67999267578125,517.6400146484375,21222900
2025-10-03,517.3499755859375,520.489990234375,515.0,517.0999755859375,15104200