AAPL.csv

Price,Close,High,Low,Open,Volume
Ticker,AAPL,AAPL,AAPL,AAPL,AAPL
Date,,,,,
2020-01-02,72.53850555419922,72.59888386623527,71.29229630932706,71.54588227171874,135480400
2020-01-03,71.83329010009766,72.59405542623057,71.60868452797844,71.76566667933918,146322800
2020-01-06,72.40567016601562,72.4443131708714,70.70300468370534,70.95418053006813,118387200
2020-01-07,72.06515502929688,72.67134838279743,71.84537704823941,72.41534488187352,108872000
2020-01-08,73.22441101074219,73.52630260685811,71.76808624589498,71.76808624589498,132079200
2020-01-09,74.77975463867188,74.97296230565743,73.9513658951312,74.20253438813242,170108400
2020-01-10,74.94881439208984,75.51396196419593,74.44647000292952,75.01402769601006,140644800
2020-01-13,76.55004119873047,76.57661149006776,75.1468497409281,75.26519625077637,121532000
2020-01-14,75.5163803100586,76.69738393857047,75.39321353332888,76.48726853727727,161954400
2020-01-15,75.19273376464844,76.19742976100052,74.76042298692015,75.31590787968373,121923600
2020-01-16,76.13465118408203,76.24575261001203,75.37388575466262,75.73615570871007,108829200
2020-01-17,76.9775390625,76.97994918369933,76.07669177323754,76.38341102005822,137816400
2020-01-21,76.45586395263672,77.04756709065205,76.31819960849738,76.6056010131108,110843200
2020-01-22,76.72877502441406,77.28183515069573,76.63458130371416,76.94130052804331,101832400
2020-01-23,77.09829711914062,77.17799326899588,76.23367533614605,76.78191527056143,104472000
2020-01-24,76.8760986328125,78.08849275649891,76.68530106036428,77.34463502870749,146537600
2020-01-27,74.61552429199219,75.29658608064733,73.63256355928529,74.8836004716033,161940000
2020-01-28,76.72635650634766,76.89782887589077,75.39803343183497,75.4970547636558,162234000
2020-01-29,78.33240509033203,79.18011893979981,77.61752794800897,78.35897537992071,216229200
2020-01-30,78.21890258789062,78.27203580279424,76.9823558087521,77.4146666313588,126743200
2020-01-31,74.75076293945312,77.93148808362285,74.45611650102718,77.50883992680524,199588400
2020-02-03,74.54548645019531,75.71199229580401,72.99014040911702,73.49248476536589,173788400
2020-02-04,77.00652313232422,77.19732071778674,75.74582331404561,76.15156392051648,136616400
2020-02-05,77.63442993164062,78.43383812507085,77.03064686286258,78.13435671108577,118826800
2020-02-06,78.54254913330078,78.54496662516472,77.34706255457273,77.9049577653929,105425600
2020-02-07,77.47492980957031,78.29076000098544,76.98349458931148,78.04141124169928,117684000
2020-02-10,77.84288787841797,77.84288787841797,75.97882681770385,76.05871208817942,109348800
2020-02-11,77.37323760986328,78.41179042644524,77.15536130814662,78.33916745517011,94323200
2020-02-12,79.210693359375,79.215532428976,77.82353527181141,77.82353527181141,113730400
2020-02-13,78.6466293334961,78.97344754144679,78.27866056338509,78.48201230906955,94747600
2020-02-14,78.666015625,78.91536443873161,78.15763246837311,78.61517213781144,80113600
2020-02-18,77.22557830810547,77.40714314738784,76.16281523598434,76.34438007526671,152531200
2020-02-19,78.34400939941406,78.57399446337855,77.46765770370357,77.46765770370357,93984000
2020-02-20,77.54029083251953,78.5933684199213,77.0343310134274,78.10435642626537,100566000
2020-02-21,75.78515625,77.57660179653178,75.16783878997336,77.13357947900434,129554000
2020-02-24,72.18533325195312,73.63785189891229,70.0186640363075,71.96261786330551,222195200
2020-02-25,69.74024963378906,73.23840120801118,69.26818556775696,72.85590793147738,230673600
2020-02-26,70.84659576416016,72.11271051529036,69.35776562363947,69.3650279213828,198054800
2020-02-27,66.2154769897461,69.23671826456818,66.07990918137826,68.05049624740387,320605600
2020-02-28,66.17675018310547,67.39929122080478,62.06370365251087,62.27916414492055,426510000
2020-03-02,72.33786010742188,72.9745487284491,67.2322571583197,68.33617091013136,341397200
2020-03-03,70.04045867919922,73.59428625555064,69.18830958377835,73.51440097180128,319475600
2020-03-04,73.28926849365234,73.44904647858813,70.96282065269989,71.76412641873794,219178400
2020-03-05,70.91195678710938,72.51698353207479,70.54640393192855,71.54137556338232,187572800
2020-03-06,69.97024536132812,70.40358216932741,68.08197403311165,68.26837793734198,226176800
2020-03-09,64.43617248535156,67.32183967576859,63.66875496382136,63.8503198544026,286744800
2020-03-10,69.07695007324219,69.34324665860709,65.21082898559138,67.09184552066098,285290000
2020-03-11,66.67788696289062,68.07956995144926,65.8136363324186,67.15238185093062,255598800
2020-03-12,60.09311294555664,65.36333551368728,60.037434101460896,61.95960092945028,418474000
2020-03-13,67.29276275634766,67.76483423256263,61.23575946723115,64.12627561961224,370732000
2020-03-16,58.63576889038086,62.719762997738265,58.10075613562878,58.572824040441446,322423600
2020-03-17,61.21398162841797,62.363888604538765,57.71340983694092,59.9188176066588,324056000
2020-03-18,59.715457916259766,60.521606153497835,57.40353182240701,58.045063064001496,300233600
2020-03-19,59.25791549682617,61.209131513713295,58.73258839181393,59.88976122109357,271857200
2020-03-20,55.49589920043945,60.96463122654848,55.195710672226056,59.8389270162078,401693200
2020-03-23,54.31694412231445,55.316762499666766,51.47000835368413,55.21508661799568,336752800
2020-03-24,59.76630783081055,59.96239727698541,56.72085964919753,57.21955717748085,287531200
2020-03-25,59.437068939208984,62.518828553443576,59.14172316127237,60.70318009593795,303602000
2020-03-26,62.56482696533203,62.62292535314042,59.64042200804535,59.67915672921516,252087200
2020-03-27,59.97450637817383,61.9426669648738,59.807466114568854,61.187358323126006,204216800
2020-03-30,61.68605422973633,61.85793725267391,60.376365510763634,60.700764195325654,167976400
2020-03-31,61.56016159057617,63.545269736802034,61.00578524680458,61.877297942194495,197002000
2020-04-01,58.32106018066406,60.2117551734068,57.890146501900915,59.67432284255445,176218400
2020-04-02,59.29423141479492,59.34749072840286,57.350277549943364,58.18305551478086,165934000
2020-04-03,58.44209289550781,59.48064217824671,57.85140134510496,58.77859292542469,129880000
2020-04-06,63.54043197631836,63.6953634654168,60.371521175046986,60.73948992606154,201820400
2020-04-07,62.80448532104492,65.7748907610296,62.700389921682174,65.55700704789928,202887200
2020-04-08,64.41194915771484,64.72665861508077,63.240251523791564,63.605797071493534,168895200
2020-04-09,64.87673950195312,65.38028340961694,64.0802804727914,65.04862618518483,161834800
2020-04-13,66.15011596679688,66.25905781375604,64.353831433513,64.95420843019932,131022800
2020-04-14,69.49091339111328,69.78142008992293,67.31213531371759,67.78420685231022,194994800
2020-04-15,68.8566665649414,69.31662947171817,67.93674075138786,68.36523122875091,131154400
2020-04-16,69.40377807617188,69.76933104897813,68.35312357088294,69.57081834931556,157125200
2020-04-17,68.46204376220703,69.46670842031787,67.02404968637673,68.91959068992213,215250000
2020-04-20,67.0409927368164,68.1909032698828,67.02162907324754,67.28792562164121,130015200
2020-04-21,64.96873474121094,67.11846344497374,64.25700003826536,66.8836393098129,180991600
2020-04-22,66.8400650024414,67.2758176226008,65.89592940016834,66.23726476615465,116862400
2020-04-23,66.58104705810547,68.20786856663918,66.54231233315308,66.78439882318551,124814400
2020-04-24,68.50321197509766,68.51289750296907,67.05795538482593,67.10637563628991,126161200
2020-04-27,68.55162048339844,68.88327772422247,67.77210185087893,68.21995585468255,117087600
2020-04-28,67.44044494628906,69.19557183776718,67.3484582943587,69.01400698692461,112004800
2020-04-29,69.65553283691406,70.125181113428,68.7259218099285,68.92927352946674,137280800
2020-04-30,71.12499237060547,71.30171812959233,69.80562571918327,70.19538133730589,183064000
2020-05-01,69.97994232177734,72.3838593560598,69.20042354088866,69.29725665776628,240616800
2020-05-04,70.97006225585938,71.09836777466262,69.31419187836596,70.0041397159612,133568000
2020-05-05,72.0352554321289,72.86803354943969,71.28478583493806,71.43003920663523,147751200
2020-05-06,72.77847290039062,73.41031518191257,72.35239825397636,72.73731494063244,142333600
2020-05-07,73.53135681152344,73.8775461479968,73.10286633314963,73.40547448146583,115215200
2020-05-08,75.28150939941406,75.33491288731747,73.86389829348582,74.19160117798899,133838400
2020-05-11,76.46609497070312,76.96128289724894,74.57998648849065,74.78874828363153,145946400
2020-05-12,75.59222412109375,77.60212591001033,75.47085322222706,77.15062231412254,162301200
2020-05-13,74.67951965332031,76.69428120977256,73.60174537683079,75.77185784641975,200622400
2020-05-14,75.1382827758789,75.1989682128997,73.1939190032077,73.9172920793361,158929200
2020-05-15,74.6940689086914,74.74019043820076,72.87350561087283,72.90749301488646,166348400
2020-05-18,76.4539566040039,76.82778105681554,75.32763848421635,76.01945410801251,135178400
2020-05-19,76.01216125488281,77.31810575212776,75.98060363958615,76.47093934712166,101729600
2020-05-20,77.4904556274414,77.56084540499204,76.8326201163857,76.87145968739159,111504800
2020-05-21,76.9127426147461,77.89342158394717,76.67485297832786,77.3521046904153,102688800
2020-05-22,77.40792846679688,77.49045978164982,76.5486205059651,76.65056790341653,81803200
2020-05-26,76.88361358642578,78.70659948141834,76.82778030514494,78.52697291852887,125522000
2020-05-27,77.21858215332031,77.36422869926452,76.00002111496565,76.74038797022739,112945200
2020-05-28,77.25257110595703,78.51240153060692,76.6165888307401,76.89331060647892,133560800
2020-05-29,77.17733764648438,77.95653684277472,76.82050686180871,77.4953288496023,153532400
2020-06-01,78.12644958496094,78.24782048460888,77.00012408043993,77.13120672626943,80791200
2020-06-02,78.48812103271484,78.5123966906775,77.41762896521124,77.85942075330303,87642800
2020-06-03,78.92019653320312,79.18236177148373,78.2356630206697,78.80853740247117,104491200
2020-06-04,78.24053955078125,79.04158453578323,77.8667151007641,78.74301685979307,87560400
2020-06-05,80.4688949584961,80.52958039964126,78.46142323225453,78.49055105874169,137250400
2020-06-08,80.94466400146484,80.97865140314263,79.45423346951993,80.16546503775984,95654400
2020-06-09,83.5007553100586,83.89399586857483,80.5927130816821,80.62427070317408,147712400
2020-06-10,85.64901733398438,86.11750723835495,84.01051015507953,84.44987222819896,166651600
2020-06-11,81.53694152832031,85.21690685915468,81.43499415526125,84.79210885300009,201662400
2020-06-12,82.24091339111328,84.42558944538845,81.12915928074322,83.67794801073093,200146000
2020-06-15,83.25799560546875,83.91097154593938,80.73105294291301,80.8936931849323,138808800
2020-06-16,85.46453857421875,85.73641564112751,83.67796229617407,85.31403982782714,165428800
2020-06-17,85.34558868408203,86.27043435065384,85.22421778392413,86.2097489005749,114406400
2020-06-18,85.37958526611328,85.79710150383502,84.77030091132649,85.3019061037714,96820400
2020-06-19,84.89166259765625,86.55201562081369,83.78233079369242,86.0859555132038,264476000
2020-06-22,87.11275482177734,87.25597160509083,85.23878769520459,85.28490923314024,135445200
2020-06-23,88.97215270996094,90.39219373833417,87.93807025920542,88.35801624501319,212155600
2020-06-24,87.40160369873047,89.520742080351,87.02777928766403,88.60074867063001,192623200
2020-06-25,88.56192016601562,88.6007597441656,86.79718989219901,87.5569729349939,137522400
2020-06-26,85.84078216552734,88.67843434218518,85.6927058184488,88.45753841975109,205256800
2020-06-29,87.8191146850586,87.9137875283765,85.27032617462565,85.74852774385108,130646000
2020-06-30,88.55220794677734,88.83864890811773,87.3870502400666,87.4064663250919,140223200
2020-07-01,88.38472747802734,89.17363845509443,88.33618355494364,88.62989910604166,110737200
2020-07-02,88.38472747802734,89.92856942679227,88.2706459252288,89.29258699361952,114041600
2020-07-06,90.7490234375,91.21751333373977,89.78290840638297,89.81446602565468,118655600
2020-07-07,90.4674301147461,91.90688702119085,90.3557709756679,91.12768802006694,112424400
2020-07-08,92.57442474365234,92.60598235802769,91.35828614347145,91.4456770300409,117092000
2020-07-09,92.97251892089844,93.52111023194134,91.92387279560495,93.4677067512674,125642800
2020-07-10,93.13516998291016,93.19343305098592,91.95544841683225,92.56715507244024,90257200
2020-07-13,92.70553588867188,97.05304307974536,92.49192188677743,94.44113854222468,191649200
2020-07-14,94.23963928222656,94.43139994531549,91.15196369614016,92.08651357687286,170989200
2020-07-15,94.88775634765625,96.3660528370159,93.68861141203081,96.11602911039955,153198000
2020-07-16,93.72016906738281,94.57704721895716,93.12059659931413,93.7590086395202,110577600
2020-07-17,93.53084564208984,94.32703847766767,93.05749615234998,94.17168757232892,92186800
2020-07-20,95.50189208984375,95.64025667561853,93.27352443554929,93.61822100588265,90318000
2020-07-21,94.18382263183594,96.36849892999707,93.93379886291763,96.29324956124735,103433200
2020-07-22,94.44841003417969,95.1305139281555,93.7978637607901,93.88524725666684,89001600
2020-07-23,90.14945983886719,94.2590771438679,89.3387030351463,94.18139798224502,197004400
2020-07-24,89.92611694335938,90.27081352736032,86.55685988171646,88.34587300700521,185438800
2020-07-27,92.05738830566406,92.14963136535167,90.76600769371073,90.98932597811024,121214000
2020-07-28,90.54512023925781,91.80495076068121,90.54026066225798,91.62774658169793,103625600
2020-07-29,92.28071594238281,92.4652020656453,90.9917576836522,91.02816746906157,90329200
2020-07-30,93.39733123779297,93.50170842708098,91.04516275680574,91.45296717627383,158130000
2020-07-31,103.17498016357422,103.32547889929636,97.89776821941581,99.89796575503286,374336800
2020-08-03,105.77473449707031,108.39634285363456,104.76007559751676,105.05864325676774,308151200
2020-08-04,106.48110961914062,107.57344762416928,105.24069527688243,105.96406844483113,173071600
2020-08-05,106.86705780029297,107.18747869527104,105.73588033133619,106.20194776111252,121776800
2020-08-06,110.59558868408203,111.0907840336135,106.60977244976479,107.19963324982751,202428800
2020-08-07,108.08110809326172,110.57369742283494,107.2834798046482,110.11651887547455,198045600
2020-08-10,109.65204620361328,110.67096868829299,106.99895752533313,109.52802230986417,212403600
2020-08-11,106.39100646972656,109.41372516958415,106.13080268423259,108.9152102791965,187902400
2020-08-12,109.92684173583984,110.18461136167227,107.2883431931704,107.48288378658236,165598000
2020-08-13,111.87228393554688,112.87661632039004,110.8193126888657,111.30810579171875,210082000
2020-08-14,111.77254486083984,111.8625200482619,109.96085542634239,111.69715984320266,165565200
2020-08-17,111.48075866699219,112.92038434329335,110.85335892216301,112.89606491291276,119561600
2020-08-18,112.40970611572266,112.83527017348905,110.89712956784018,111.2327184122214,105633600
2020-08-19,112.55075073242188,113.96605702763473,112.4559145982573,112.81824963342837,145538000
2020-08-20,115.04820251464844,115.16249715621257,112.5750641732495,112.59208851632775,126907200
2020-08-21,120.97691345214844,121.46083817482683,115.99659572706068,116.00875173086001,338054800
2020-08-24,122.423828125,125.27146481367004,120.5562117393656,125.18634310109493,345937600
2020-08-25,121.41949462890625,121.76481270817138,119.6953532443396,121.29547815768062,211495600
2020-08-26,123.0706787109375,123.52785723369402,121.66996279802345,122.73752407416738,163022400
2020-08-27,121.59944915771484,124.00692412752836,120.45406865293813,123.67376948239601,155552400
2020-08-28,121.40247344970703,122.9928616302125,121.1787451014989,122.57459270019099,187630000
2020-08-31,125.51949310302734,127.426026441553,122.56243764607389,124.0993334865447,225702700
2020-09-01,130.51927185058594,131.12236700060433,126.96885769324331,129.13801430731166,151948100
2020-09-02,127.81512451171875,134.21560999413165,123.53517174267225,133.83625061161388,200119000
2020-09-03,117.58210754394531,125.32493919241067,117.21247750644518,123.44760124139313,257599600
2020-09-04,117.6599349975586,120.32517948321234,107.86466781430556,116.79421681694939,332607200
2020-09-08,109.74203491210938,115.7437026686739,109.6058549976613,110.84120348479703,231366600
2020-09-09,114.1192626953125,115.88960896039349,112.11546621430013,114.06090199664179,176940500
2020-09-10,110.39373779296875,117.2124914481067,109.43074927727804,117.07631155381702,182274400
2020-09-11,108.94440460205078,112.08628667869145,106.99896880558559,111.4442893036586,180860300
2020-09-14,112.21273803710938,112.76718694572703,109.72258257682635,111.59019917203862,140150100
2020-09-15,112.38780212402344,115.58804419561972,110.51045669665075,115.10168535351536,184642000
2020-09-16,109.07083892822266,112.83525930246253,108.98329789268679,112.08626989830371,154679000
2020-09-17,107.32966613769531,109.13892163117578,105.74413897781598,106.72658592069983,178011000
2020-09-18,103.92516326904297,107.85494396114845,103.19562493954624,107.38804358616923,287104900
2020-09-21,107.07676696777344,107.18376650924331,100.28719410755745,101.68790998043804,195713800
2020-09-22,108.75957489013672,109.78093154907663,106.18187865602258,109.60584204815116,183055400
2020-09-23,104.1975326538086,109.05139236274285,103.85707548927341,108.57476272214053,150718700
2020-09-24,105.26751708984375,107.24213295365429,102.13536471776598,102.30072495573343,167743300
2020-09-25,109.21675109863281,109.37238950555708,104.7325215412831,105.471789131678,149981400
2020-09-28,111.8236312866211,112.17381026918468,109.70310630165157,111.87227014246227,137672400
2020-09-29,110.97737884521484,112.16409584063497,110.47156881534237,111.42483559860969,99382200
2020-09-30,112.6504135131836,114.06085836863868,110.52016719278255,110.68552738993206,142675200
2020-10-01,113.60371398925781,114.50834184995564,112.66990578164197,114.430522644009,116120400
2020-10-02,109.93655395507812,112.22244654459766,109.15838422824464,109.81010332254509,144712000
2020-10-05,113.3216323852539,113.46754155068632,110.45211762382625,110.80229665236467,106243800
2020-10-06,110.07273864746094,112.95198215292027,109.18756197702983,112.54343507820363,161498200
2020-10-07,111.94035339355469,112.39753189463039,111.01626713656741,111.49290414731489,96849000
2020-10-08,111.83335876464844,113.22434541737783,111.46372127712412,113.07843627342072,83477200
2020-10-09,113.77879333496094,113.80797367927401,111.78471903276535,112.13489800701674,100506900
2020-10-12,121.00609588623047,121.76481458334483,116.0257780752071,116.78449677232146,240226800
2020-10-13,117.79612731933594,121.96908768608209,116.38568943923732,121.85235887523848,262330500
2020-10-14,117.8836898803711,119.6734873331914,116.35652300679654,117.69887109641176,150712000
2020-10-15,117.416748046875,117.89337762313299,114.92659320785734,115.48104197814634,112559200
2020-10-16,115.77288055419922,118.23386306147651,115.56861068687554,117.97122507402565,115393800
2020-10-19,112.81580352783203,117.1346651236104,112.50453415677372,116.68721586654202,120639300
2020-10-20,114.30408477783203,115.7339813066396,112.47537033990179,113.0298192570671,124423700
2020-10-21,113.68152618408203,115.47132328298426,113.27297908868262,113.48697818121386,89946000
2020-10-22,112.59208679199219,114.81961147307034,111.4637305673421,114.24570410467129,101988000
2020-10-23,111.90145874023438,113.37026472424279,111.16219112016253,113.2146263110706,82572600
2020-10-26,111.91119384765625,113.37027065181736,109.80039043082107,110.89956637288807,111850700
2020-10-27,113.41889953613281,114.08034796929371,111.41510314504899,112.33918213169002,92276800
2020-10-28,108.16620635986328,112.28080553761286,108.06893607313397,111.91117547954262,143937800
2020-10-29,112.17381286621094,113.73988906858685,109.138930754146,109.30429841508608,146129200
2020-10-30,105.89005279541016,108.93465662193633,104.78115517571706,108.03002883521329,190272600
2020-11-02,105.80250549316406,107.66039994190102,104.39206773628062,106.13323338437135,122866900
2020-11-03,107.42694854736328,108.44829771179337,105.76360211850799,106.66822990485883,107624400
2020-11-04,111.81388854980469,112.43642723902549,109.28482419718938,111.0259896446573,138235500
2020-11-05,115.78260803222656,116.35651544029349,113.68154127114309,114.7320709410606,126387100
2020-11-06,115.65104675292969,116.14798328794187,113.15658830155392,115.2905176092489,114457900
2020-11-09,113.34174346923828,118.86656705608227,113.07865981779163,117.41471908421029,154515300
2020-11-10,113.00070190429688,114.57921861893705,111.20780945261693,112.59145738080137,138023400
2020-11-11,116.43057250976562,116.56698735100086,113.45866925822499,114.18946623657861,112295000
2020-11-12,116.15773010253906,117.44393234617952,115.53411734404979,116.55723597528558,103162300
2020-11-13,116.20645904541016,116.60595750533835,114.85204931664111,116.38185060768497,81581900
2020-11-16,117.21984100341797,117.89216918384535,115.12488813037272,115.87516977446028,91183000
2020-11-17,116.3331527709961,117.58037862156883,115.9141621398769,116.48905971934391,74271000
2020-11-18,115.00794982910156,116.75211942679815,114.97871914080206,115.57310124972858,76322100
2020-11-19,115.60234069824219,116.01158523354931,113.8191942363378,114.57922192592288,74113000
2020-11-20,114.33563232421875,115.72901901434005,114.28691698070739,115.60235020034797,73604300
2020-11-23,110.93498229980469,114.60845935593927,110.83754418732941,114.17972274018632,127959300
2020-11-24,112.22117614746094,112.8837656693911,109.70723289360379,110.99344264268959,113874200
2020-11-25,113.05917358398438,113.76073993620845,112.22119237816695,112.5914676385363,76499200
2020-11-27,113.60482788085938,114.4817857816356,113.24430611291088,113.58534323153174,46691300
2020-11-30,116.00182342529297,117.87266158456667,113.81917147209029,113.97507836905477,169410200
2020-12-01,119.57786560058594,120.30866252291607,116.93725361331916,117.91164950975933,127728200
2020-12-02,119.92866516113281,120.21124090192977,117.79473547645512,118.89580031413836,89004200
2020-12-03,119.79225158691406,120.61074069251367,119.08093920643189,120.35739564047255,78967600
2020-12-04,119.11991119384766,119.71429334953903,118.40859884170744,119.46094830759233,78260400
2020-12-07,120.58150482177734,121.38050924323434,119.11991082393762,119.17837220495473,86712000
2020-12-08,121.19535827636719,121.78000175835267,119.93838668457948,121.18561966997126,82225500
2020-12-09,118.66192626953125,122.72515520882723,117.90189869056083,121.3415148761349,115089200
2020-12-10,120.08454895019531,120.69842312660181,117.07366917962338,117.4147062587099,81312200
2020-12-11,119.27582550048828,119.61686263532849,117.46344823070665,119.2953101507426,86939800
2020-12-14,118.66192626953125,120.19172746757567,118.42807334539813,119.46093057486559,79184500
2020-12-15,124.60577392578125,124.62526601137206,120.95178845301263,121.15641074740138,157243700
2020-12-16,124.53755187988281,125.08321126755321,123.31955686522454,124.14779942243345,98208600
2020-12-17,125.40475463867188,126.2622278245828,124.76164974923869,125.59963085326014,94359800
2020-12-18,123.41699981689453,125.79452841437983,122.8908250895469,125.65811357033245,192541500
2020-12-21,124.94678497314453,125.02473843111304,120.28917365326492,121.8189749541549,121251600
2020-12-22,128.5033416748047,130.96856222026736,126.33042801765606,128.2402506072199,168904800
2020-12-23,127.60687255859375,129.03922061669007,127.43147359411113,128.7761444721147,88223700
2020-12-24,128.5910186767578,130.0428738137408,127.74329906375385,127.95766733547217,54930100
2020-12-28,133.19021606445312,133.82356763345643,130.09162848432888,130.55934935520793,124486200
2020-12-29,131.41676330566406,135.236393246922,130.9003346955004,134.5153498347467,121047300
2020-12-30,130.29623413085938,132.50811721089653,129.9844202745973,132.10861128309938,96452100
2020-12-31,129.29258728027344,131.29010173967114,128.34742211950626,130.64699691249126,99116600
2021-01-04,126.09657287597656,130.18903254892197,123.5144223383572,130.10134048912553,143301900
2021-01-05,127.6556167602539,128.3669365572837,125.14167325368666,125.58990196321088,97664900
2021-01-06,123.35851287841797,127.69457886274444,123.14414460239527,124.44983890451066,155088000
2021-01-07,127.56790924072266,128.25973687058584,124.58626017036609,125.0734581195904,109578200
2021-01-08,128.6689910888672,129.23414253685505,126.89558328296363,129.0392514479538,105158200
2021-01-11,125.67759704589844,126.83713071211609,125.20989110987996,125.88222675621482,100384500
2021-01-12,125.50221252441406,126.36942440251761,123.61188183396051,125.20989073972784,91951100
2021-01-13,127.5386962890625,128.08435568917824,125.20015175482261,125.4632279789547,88636800
2021-01-14,125.60939025878906,127.6458743033761,125.46322193987007,127.45099807958694,90221800
2021-01-15,123.88470458984375,126.88584599937765,123.74828974705143,125.48271340602645,111598500
2021-01-19,124.5570297241211,125.41450287420925,123.68981796754613,124.508306955484,90757300
2021-01-20,128.64952087402344,129.09774963934194,125.25862647781936,125.36581064769301,104319500
2021-01-21,133.36557006835938,136.0938817254987,130.1695525142569,130.3741822074859,120150900
2021-01-22,135.50924682617188,136.26927444924834,131.56294040290453,132.7906739013892,114459400
2021-01-25,139.26068115234375,141.37511878863197,133.0440296191869,139.40684948015027,157611700
2021-01-26,139.49453735351562,140.60534821810342,137.75036015705467,139.92327397986588,98390600
2021-01-27,138.4226837158203,140.60533595593498,136.81493637532154,139.7576013848175,140843800
2021-01-28,133.5799560546875,138.35450580385896,133.19994217532178,135.947746278508,142621100
2021-01-29,128.58128356933594,133.2388945668448,126.8760908230651,132.35219077043976,177523800
2021-02-01,130.70545959472656,131.91371580928939,127.57764235343213,130.32544580541983,106239800
2021-02-02,131.53372192382812,132.81991691760996,131.16344668453948,132.25476545115475,83305400
2021-02-03,130.5106201171875,132.29376682043633,130.1890676099028,132.2840133435427,89880900
2021-02-04,133.8722686767578,133.8820072844467,131.14395684543172,132.8101805826387,84183100
2021-02-05,133.45748901367188,134.10155478599495,132.57922833528005,134.0332529018306,75693800
2021-02-08,133.60389709472656,133.65269267140306,131.66194630942968,132.7451425942424,71297200
2021-02-09,132.7256317138672,134.5504851694013,132.56950670280034,133.3209020588762,76774200
2021-02-10,132.12060546875,133.6819746696006,131.15450660056266,133.18428060554035,73046600
2021-02-11,131.8668975830078,133.09646585492624,130.5397381460376,132.61829297068624,64280000
2021-02-12,132.10110473632812,132.257244658681,130.46168022259064,131.10574623455432,60145100
2021-02-16,129.9737548828125,132.72565030112574,129.58340507467835,132.2182178860353,80576300
2021-02-17,127.68048858642578,129.02716928514823,126.34357593876881,128.08059153174503,97918500
2021-02-18,126.57777404785156,126.86076458634167,124.33331138864452,126.08007998005397,96856700
2021-02-19,126.73390197753906,127.55362902270863,125.68974801869315,127.09497736433161,87668800
2021-02-22,122.95734405517578,126.58751445183981,122.56700179136556,124.91880108792212,103916400
2021-02-23,122.82072448730469,123.65019713865051,115.53110938005393,120.7714369236387,158273000
2021-02-24,122.32304382324219,122.52797184498519,119.2783904200208,121.92294838417055,111039900
2021-02-25,118.0683364868164,123.40624834822879,117.62920604594376,121.66923290454905,148199500
2021-02-26,118.33182525634766,121.83513064841705,118.2732690688628,119.62970286388716,164560400
2021-03-01,124.7041244506836,124.8407431312115,119.82486458851659,120.7616815886335,116307900
2021-03-02,122.09862518310547,125.61169147708357,121.99128084967838,125.30917968933146,102260900
2021-03-03,119.11250305175781,122.67436464921909,118.89781440194187,121.79609628413596,112966300
2021-03-04,117.2291030883789,120.61531086428089,115.75557186593713,118.80998607618001,178155000
2021-03-05,118.4879379272461,118.99538509316949,114.7309095373517,118.05856814664855,153766600
2021-03-08,113.55012512207031,118.0780772404724,113.40374585133544,118.00976790681733,154376600
2021-03-09,118.16592407226562,119.11250177531362,115.92146876906158,116.1556711821871,129525800
2021-03-10,117.08272552490234,119.2198363292163,116.56551771410868,118.75143154135017,111943300
2021-03-11,119.01490783691406,120.23472282472085,118.33181442180619,119.58090377809478,103026500
2021-03-12,118.10735321044922,118.24397187961576,116.28251493865656,117.49256919919979,88105100
2021-03-15,120.99588012695312,121.00564073101157,117.51208899403603,118.47818777651618,92403800
2021-03-16,122.53773498535156,124.14789226969461,121.70826227679905,122.66459306472457,115227900
2021-03-17,121.7472915649414,122.82072722265787,119.38572418377375,121.05443757273207,111932600
2021-03-18,117.61943817138672,120.20544741210641,117.41451014863442,119.91268883951182,121229700
2021-03-19,117.09248352050781,118.49771283246503,116.78997177230154,117.00466041109058,185549500
2021-03-22,120.41036987304688,120.8787820785301,117.35595599145238,117.42426532921458,111912300
2021-03-23,119.58089447021484,121.23983974643996,119.19055221546797,120.35181837592111,95467100
2021-03-24,117.19007110595703,119.9322204758505,117.17055734049535,119.8541505236829,88530500
2021-03-25,117.67799377441406,118.72216260318802,116.12639260654137,116.65335360086424,98844700
2021-03-26,118.28303527832031,118.54651952158424,116.04833301675248,117.44380185449447,94071200
2021-03-29,118.45867156982422,119.61993781154605,117.81461313280423,118.71239516993987,80819200
2021-03-30,117.0046615600586,117.49258758203952,115.98977454091903,117.20958959587135,85671900
2021-03-31,119.20030975341797,120.53722207670454,118.22445786422938,118.71238380882367,118323800
2021-04-01,120.02980041503906,121.18130611520114,119.53211379208796,120.6738663324064,75089100
2021-04-05,122.85977172851562,123.11349534026344,120.09810870436394,120.87879330428332,88651200
2021-04-06,123.16228485107422,124.06006693940361,122.61581009211896,123.44528283557895,80171300
2021-04-07,124.81147766113281,124.83099142610236,122.11812394056145,122.79146423199435,83466700
2021-04-08,127.21206665039062,127.24134101901195,125.41650255345681,125.83611176390906,88844600
2021-04-09,129.78831481933594,129.82734234724018,126.34355848189794,126.66559142580684,106686700
2021-04-12,128.07080078125,129.64192283851602,127.4755305635202,129.319889944631,91420000
2021-04-13,131.18377685546875,131.4082335358879,128.7441468621112,129.2418409105608,91266500
2021-04-14,128.8417205810547,131.74000181214734,128.48066015580457,131.68145308268168,87222800
2021-04-15,131.25210571289062,131.74003175643296,130.41287232238494,130.58853344102718,89347100
2021-04-16,130.92031860351562,131.41799780371278,130.06156400836352,131.05693729907884,84922400
2021-04-19,131.5839080810547,132.1986997366617,130.1201297698555,130.28602285828597,94264200
2021-04-20,129.89566040039062,132.25722045509355,128.6270498214987,131.75954129528387,94812300
2021-04-21,130.27626037597656,130.5202234103885,128.12938865121586,129.16378953467097,68847100
2021-04-22,128.75390625,130.91053068046259,128.2367059174283,129.82733444067082,84566500
2021-04-23,131.07644653320312,131.85711621347775,128.9686026596944,128.9686026596944,78657500
2021-04-26,131.46678161621094,131.79856771997257,130.33478973127393,131.57412593099494,66905100
2021-04-27,131.14479064941406,132.14016416962335,130.87155319528986,131.74981431349988,66015800
2021-04-28,130.35430908203125,131.7595383135996,129.86638309275443,131.06667685708592,107760100
2021-04-29,130.2567138671875,133.76003367761894,129.25158755183847,133.17451655261294,151101000
2021-04-30,128.2855224609375,130.3348029182655,127.90494074098223,128.59778738715457,109839500
2021-05-03,129.33941650390625,130.83248375117557,128.64656992797262,128.85149050777056,75135100
2021-05-04,124.76270294189453,128.31481181826024,123.64047141691725,128.0220531786448,137564700
2021-05-05,125.00665283203125,127.29989620196363,124.87978730136861,126.08008114657817,84000900
2021-05-06,126.60707092285156,126.6168240844227,124.06008861725753,124.80173838054755,78128300
2021-05-07,127.28150939941406,128.30788236807308,126.56791677652002,127.9071148377746,78973300
2021-05-10,123.99708557128906,126.62658120316634,123.95798429414883,126.49951510362119,88071200
2021-05-11,123.07823181152344,123.43012839060427,120.00884494360865,120.72243020113098,126142800
2021-05-12,120.00885009765625,121.83679573122357,119.50054838799285,120.62468591755979,112172300
2021-05-13,122.15937805175781,123.31283969833798,121.4653471184995,121.77814989768362,105861300
2021-05-14,124.5835952758789,125.0137018854759,123.01958141071674,123.41058674145887,81918000
2021-05-17,123.43013000488281,124.07528990021518,122.35487097046837,123.96776325099312,74244600
2021-05-18,122.04206848144531,124.1339383673377,121.97364310976869,123.71360895337953,63342900
2021-05-19,121.88565826416016,122.110481266006,120.09681414325692,120.39006996753153,92612000
2021-05-20,124.44673156738281,124.84751404054786,122.28643647584492,122.41351748333902,76857100
2021-05-21,122.60904693603516,125.12124666848861,122.3939936000745,124.94529461704875,79295400
2021-05-24,124.2414779663086,125.06258996981754,123.1075706235096,123.1759960023181,63092900
2021-05-25,124.04597473144531,125.43404408732667,123.47901735071959,124.94528180981987,72009500
2021-05-26,123.99708557128906,124.52494162597304,123.57675616428918,124.10461221897317,56575900
2021-05-27,122.4623794555664,124.76930229302097,122.26688055387231,123.5962939672463,94625600
2021-05-28,121.80748748779297,122.97072644760398,121.74883929076294,122.74589592931,71311100
2021-06-01,121.48487854003906,122.53081339874824,121.152528892321,122.26688911719599,67637100
2021-06-02,122.2473373413086,122.42328935200692,121.26005810254007,121.48488111421776,59278900
2021-06-03,120.76154327392578,122.04207853123913,120.36076073695506,121.87590368031279,76229200
2021-06-04,123.05868530273438,123.32261707615766,121.0645647856299,121.27961809499506,75169300
2021-06-07,123.06847381591797,123.47902610369498,122.02253872592952,123.3323981558297,71057600
2021-06-08,123.8895492553711,125.57087420996747,123.37147042485411,123.75269852496304,74403800
2021-06-09,124.27076721191406,124.87682572411285,123.67448588189077,124.34896975370839,56877900
2021-06-10,123.27371978759766,125.30694127390441,123.10754496766629,124.16324952672848,71186400
2021-06-11,124.48585510253906,124.57383485098319,123.26396801386512,123.68429747068124,53522400
2021-06-14,127.5454330444336,127.60408122686017,124.21212958862563,124.94526170017991,96906500
2021-06-15,126.72433471679688,127.66275042731246,126.47995733459727,127.01759055855872,62746300
2021-06-16,127.22284698486328,127.94620933630257,125.57086856900956,127.4379002537882,91815000
2021-06-17,128.82598876953125,129.56890564121335,126.73411873855628,126.8807541337841,96721700
2021-06-18,127.52588653564453,128.55225950252338,127.31083326824265,127.77026389263668,108953300
2021-06-21,129.32449340820312,129.4320200361711,126.30399301656993,127.36947465650123,79663300
2021-06-22,130.96673583984375,131.06449276893142,128.65981252013916,129.15835197662773,74783600
2021-06-23,130.69302368164062,131.29908974446735,130.23359300049012,130.76145650954527,60214200
2021-06-24,130.40957641601562,131.6119092053028,129.94036100724742,131.42617997045056,68711000
2021-06-25,130.1162872314453,130.87874343114333,129.82303140488202,130.45842151503766,70783700
2021-06-28,131.74876403808594,132.2081948177629,130.35093224313096,130.40958044213394,62111300
2021-06-29,133.26385498046875,133.42026006032864,131.32839059293283,131.76826682888063,64556100
2021-06-30,133.87973022460938,134.31960659055045,132.81423335434383,133.10748923684247,63261400
2021-07-01,134.1827392578125,134.24138744394435,132.70669030063868,133.52780965332033,52485800
2021-07-02,136.81224060058594,136.85133441897935,134.65193797296,134.79855843644995,78852600
2021-07-06,138.82594299316406,139.93051890084107,136.91980190719306,136.91980190719306,108181800
2021-07-07,141.31857299804688,141.6313683204944,139.45152604310684,140.3117243665474,104911600
2021-07-08,140.01846313476562,140.8200131513889,137.50625661436462,138.39579381995796,105575500
2021-07-09,141.84640502929688,142.3742535997312,139.44172508137947,139.53948199823574,99890800
2021-07-12,141.2501220703125,143.02919651124512,140.76136732266437,142.92166987013806,76299700
2021-07-13,142.36447143554688,144.1435457407315,140.39968286953984,140.79068067157974,100827100
2021-07-14,145.79554748535156,146.20611463354894,144.35860721349817,144.76917436169552,127050800
2021-07-15,145.140625,146.62644380694877,143.7818872173468,145.88354186128097,106820300
2021-07-16,143.09765625,146.39185943911193,142.59913163129056,145.12110865625078,93251400
2021-07-19,139.2462158203125,140.82979124521293,138.48375965542388,140.51698106699695,121434600
2021-07-20,142.86302185058594,143.79166790162552,139.74477876057173,140.23353355980825,96350000
2021-07-21,142.12991333007812,142.8435061950867,141.3772415531026,142.25699437204696,74993500
2021-07-22,143.49839782714844,144.86690516323114,142.5306580508827,142.6577390590944,77338200
2021-07-23,145.21878051757812,145.37518558672,143.61566584789466,144.23150148538562,71447400
2021-07-26,145.63916015625,146.46026463758602,144.37816442398642,144.9353520535012,72434100
2021-07-27,143.46908569335938,145.85421146271116,142.27652280868347,145.76622426436333,104818600
2021-07-28,141.71929931640625,143.66454826410944,139.3341741507505,141.5531245192068,118931200
2021-07-29,142.36447143554688,143.2540085881392,141.32831383609212,141.4358404689946,56699500
2021-07-30,142.5795440673828,143.03897475076792,140.86890234879084,141.13283410460213,70440600
2021-08-02,142.2471923828125,143.6450238649846,141.98326063074202,143.06829681635188,62880000
2021-08-03,144.0458221435547,144.71052154385873,141.91484335749328,142.53067920795002,64786600
2021-08-04,143.64503479003906,144.4661392860283,142.99010513855148,143.9578450260043,56368300
2021-08-05,143.75253295898438,144.51498911354923,142.882550171565,143.67433041548927,46397700
2021-08-06,143.0672607421875,144.0168667237269,142.56798937643336,143.2728518562968,54126800
2021-08-09,143.018310546875,143.6154852947151,142.46030312496822,143.12599828625463,48908700
2021-08-10,142.5386199951172,144.60425572712768,142.24492480830875,143.36095456781464,69023100
2021-08-11,142.79315185546875,143.63507011431875,142.47008863472837,142.97915931025486,48493500
2021-08-12,145.7594757080078,145.91611517335826,142.7736012533468,143.11624821655573,72282600
2021-08-13,145.9650421142578,146.29788971819715,145.15249183078768,145.83777070300374,59375000
2021-08-16,147.94256591796875,148.01110127736936,143.3903421833443,145.4168108670683,103296000
2021-08-17,147.0321502685547,148.4908123930511,145.95527257976488,147.07130266725517,92229700
2021-08-18,143.28265380859375,147.5509815993363,143.07706266924538,146.65032719515608,86326000
2021-08-19,143.61549377441406,144.88816305914702,141.4617537976131,141.9806088621801,86960300
2021-08-20,145.07415771484375,145.3776372611406,143.69380080624433,144.33992722362586,60549600
2021-08-23,146.56219482421875,147.03209813181013,144.78045508691804,145.1916223483051,60131800
2021-08-24,146.47409057617188,147.68802375922274,146.0139715839325,146.3076667825046,48606400
2021-08-25,145.24063110351562,147.15942734858208,144.69240787291454,146.66014088374254,58991300
2021-08-26,144.43788146972656,145.9846628685385,144.40851343173355,145.23086330943156,48597200
2021-08-27,145.4755859375,145.62242610628783,143.7427972559924,144.379124571356,55802400
2021-08-30,149.90052795410156,150.26275857372073,145.48535959462373,145.8671589433328,90956700
2021-08-31,148.6376495361328,149.587255672955,148.10899512080897,149.45019988712295,86453100
2021-09-01,149.30332946777344,151.72139660647437,149.13690566906416,149.61660833919711,80313700
2021-09-02,150.41937255859375,151.46688207200458,149.19565486795125,150.63474806718364,71115500
2021-09-03,151.05572509765625,151.3787883827347,149.87115971903515,150.5270706537238,57808700
2021-09-07,153.39547729492188,153.95348484848995,151.14383353713905,151.71164039348162,82278300
2021-09-08,151.8486785888672,153.73809149809526,150.7424330368148,153.67935544010308,74420200
2021-09-09,150.83053588867188,152.8276363360627,150.71304884732544,152.22067721794593,57305700
2021-09-10,145.83779907226562,152.21091623055125,145.5734718351498,151.74101276076019,140893200
2021-09-13,146.40560913085938,148.236286286438,145.62242670552294,147.46290316436924,102404300
2021-09-14,145.00564575195312,147.8936314335505,143.8210954003336,147.1887688532645,109296300
2021-09-15,145.896484375,146.2978672735614,143.2924101221302,145.43636543039682,83281300
2021-09-16,145.66156005859375,145.83778317678434,144.12457838073104,145.3189280621593,68034100
2021-09-17,142.98895263671875,145.6909306748569,142.69525742327428,145.6909306748569,129868800
2021-09-20,139.9345703125,141.7946152611483,138.29968524042357,140.7764886965952,123478900
2021-09-21,140.41429138183594,141.55970457818128,139.77796399538977,140.9037785830911,75834000
2021-09-22,142.7834014892578,143.35119341343096,140.67859787200524,141.41282856542696,76404300
2021-09-23,143.7427978515625,143.9875414258644,142.57781604781135,143.56657471032472,64838200
2021-09-24,143.8308563232422,144.36929500348063,142.49945110390598,142.5973544777521,53477900
2021-09-27,142.31349182128906,142.8910980217354,140.79609357882552,142.41139522826984,74150700
2021-09-28,138.92625427246094,141.7065378549354,138.71087871937146,140.2380763227599,108972300
2021-09-29,139.82684326171875,141.4127761919981,139.04366115786812,139.47441206188378,74602000
2021-09-30,138.5248565673828,141.34430719144615,138.30948103704677,140.63944453543033,89056700
2021-10-01,139.65066528320312,139.91499250291432,136.1851031474959,138.91643462464168,94639600
2021-10-04,136.21446228027344,139.219920083201,135.36275955212915,138.77936976647533,98322000
2021-10-05,138.14305114746094,139.2492967831214,136.42984628272845,136.55711770997038,80861100
2021-10-06,139.0143280029297,139.16116814887556,135.46064709144002,136.53752462157624,83221100
2021-10-07,140.27720642089844,141.18766019383065,139.7191988951329,140.05204653772714,61732700
2021-10-08,139.89537048339844,141.14845593543666,139.56252292787886,141.00161581916532,58773200
2021-10-11,139.80731201171875,141.76526053635698,138.82833774939965,139.27867248276962,64452200
2021-10-12,138.5346221923828,140.23804253698972,138.07450316144806,140.2184588719824,73035900
2021-10-13,137.94723510742188,138.4269228251495,136.27318293183075,138.27029833211344,78762700
2021-10-14,140.7373046875,140.8547917318437,138.53461306502766,139.1220034728704,69907100
2021-10-15,141.79461669921875,141.85335275996707,140.49257924677562,140.74712209396571,67940300
2021-10-18,143.46868896484375,143.75258494371582,140.14996663187517,140.43386261074724,85589200
2021-10-19,145.63218688964844,146.03356986995644,143.4686624173773,143.91898215404882,76378900
2021-10-20,146.12167358398438,146.60137628639336,145.00564367087514,145.57345046006543,58418800
2021-10-21,146.33706665039062,146.4937061154404,144.76091751098588,145.68115569570142,61421000
2021-10-22,145.56365966796875,147.02232150012944,145.51470797593214,146.5426337568644,58883400
2021-10-25,145.51473999023438,146.22938704972722,144.51618201724224,145.553892389702,50720600
2021-10-26,146.18043518066406,147.66846521408038,145.87694062980856,146.19021954502938,60893400
2021-10-27,145.72030639648438,146.58179347999342,145.36787510933436,146.21957782913032,56094900
2021-10-28,149.36212158203125,149.9494972207288,146.57203874983847,146.66994215860282,100077900
2021-10-29,146.65032958984375,146.78738537232746,143.33160784302547,144.12457450867834,124953200
2021-11-01,145.82798767089844,146.55241894044252,144.69237413631248,145.85735569869297,74588300
2021-11-02,146.86569213867188,148.3831049138377,145.5244875234558,145.5342868243143,69122000
2021-11-03,148.3048095703125,148.77471301203136,146.66992441982393,147.22793195599735,54511500
2021-11-04,147.78591918945312,149.22499720293538,147.47264034437023,148.3928782793543,60394600
2021-11-05,148.31536865234375,149.21733764155343,147.11927576323106,148.91341509690008,65463900
2021-11-08,147.49183654785156,148.5996967763102,147.2173248919126,148.44282869869843,55020900
2021-11-09,147.8545379638672,148.46238288844518,147.1192358932613,147.25649168138406,56787900
2021-11-10,145.02117919921875,147.18787595185904,144.9525587828528,147.08003104634736,65187100
2021-11-11,144.97218322753906,146.50160947604698,144.7859042685968,146.0408338404559,41000000
2021-11-12,147.05064392089844,147.45259776115682,144.58982294106508,145.52120275202367,63804000
2021-11-15,147.06044006347656,148.9036023660625,146.5016032105498,147.42318436184277,59222800
2021-11-16,148.04086303710938,148.52126592519502,146.41339035642437,147.00163818021238,59256200
2021-11-17,150.4820556640625,151.9624587476381,148.03104826490704,148.04084690898938,88807000
2021-11-18,154.7761688232422,155.56049397195753,150.05063560781477,150.69770497748678,137827700
2021-11-19,157.4036865234375,157.86447707717755,153.46246272837266,154.56050917485408,117305600
2021-11-22,157.86447143554688,162.45274960273852,157.84485918977177,158.5115259485219,117467900
2021-11-23,158.24681091308594,158.62916738585517,155.94285847475925,157.96248573911777,96041900
2021-11-24,158.76646423339844,158.96254184147043,156.5115343411642,157.59978226969068,69463600
2021-11-26,153.73696899414062,157.30563478087385,153.29579070221752,156.44289044282164,76959800
2021-11-29,157.0997772216797,158.03115705077292,155.67818094806347,156.24681646555752,88748200
2021-11-30,162.06060791015625,162.27629775232137,156.7860353404558,156.85467072649087,174048100
2021-12-01,161.54098510742188,166.96261178270726,161.30568303306615,164.19786850812946,152052500
2021-12-02,160.55078125,160.98216094033538,154.70758806208025,155.62916922602187,136739200
2021-12-03,158.6684112548828,161.72727865884264,156.58996176944189,160.80569748404918,118023100
2021-12-06,162.08023071289062,164.59005999270414,161.06060321811478,161.0704018625744,107497000
2021-12-07,167.8253631591797,168.21753329951792,165.0410224817036,165.76652602150847,120405400
2021-12-08,171.64894104003906,172.51170037671412,167.3547715631022,168.75675548519916,116998900
2021-12-09,171.1391143798828,173.28619895569602,170.5116571715878,171.48226135181784,108923700
2021-12-10,175.93328857421875,176.10976886642817,171.26657639018677,171.77639006130698,115402700
2021-12-13,172.29598999023438,178.5607631577719,172.09009882408355,177.5705467754529,153237000
2021-12-14,170.9136505126953,174.25682821034476,168.83520101609776,171.81561944442183,139380400
2021-12-15,175.78623962402344,175.98231720834798,168.9332180976385,171.67834915746462,131063300
2021-12-16,168.8842010498047,177.59018373746022,167.40379803106163,175.76663371395836,150185800
2021-12-17,167.78614807128906,170.07048857395336,166.36456688905028,166.59985400570397,195432700
2021-12-20,166.42340087890625,167.23713712314685,164.17828470413107,164.98220734461725,107499100
2021-12-21,169.5998992919922,169.80577551895627,165.8057299805719,168.19791539703556,91185900
2021-12-22,172.1979522705078,172.41364208964774,168.7763410121153,169.64889893145047,92135300
2021-12-23,172.82542419433594,173.38426103506748,171.83522263836468,172.4038581227058,68356600
2021-12-27,176.7960662841797,176.8842989595941,173.5999580433746,173.61955533140323,74919600
2021-12-28,175.77642822265625,177.77645850319618,175.03132740898585,176.62938891278105,79144300
2021-12-29,175.86465454101562,177.09015800958719,174.64894971467933,175.81563141032092,62348900
2021-12-30,174.7078094482422,177.03137470215592,174.5999645211849,175.95292543158308,59773000
2021-12-31,174.09014892578125,175.71760635907094,173.7862114626908,174.59994765921613,64062300
2022-01-03,178.44313049316406,179.2960912081591,174.22740989529922,174.34505345884557,104487900
2022-01-04,176.1783905029297,179.35490114678188,175.60975505040156,179.05097865451486,99310400
2022-01-05,171.4920654296875,176.6391804132829,171.21755382734324,176.09015720859438,94537600
2022-01-06,168.62928771972656,171.86462006909193,168.27634210052742,169.3155667126804,96904000
2022-01-07,168.7959747314453,170.72736974687896,167.67831596269667,169.50186605484046,86709100
2022-01-10,168.81558227539062,169.1195047889858,164.87435832287932,165.76652857616685,106765600
2022-01-11,171.64894104003906,171.74697235390423,167.4724300834058,168.94303442923228,76138300
2022-01-12,172.09011840820312,173.70777719583765,171.39404073246158,172.66855252404713,74805200
2022-01-13,168.81558227539062,173.15876005827155,168.42341212900857,172.3352251905114,84505800
2022-01-14,169.6783447265625,170.37442243944997,167.73713612609606,167.9822368621362,80440800
2022-01-18,166.472412109375,169.15870642783565,166.09005558435084,168.1488926576498,90956700
2022-01-19,162.9723663330078,167.72732627847407,162.68805608048748,166.6684893743364,94815000
2022-01-20,161.2860565185547,166.3547371137795,160.96252180484768,163.70765259043753,91420500
2022-01-21,159.22723388671875,163.0704113462842,159.1193889725066,161.19783827212862,122848900
2022-01-24,158.4526824951172,159.1193641224276,151.66829748176758,156.88404712218124,162294600
2022-01-25,156.64877319335938,159.5703696285005,153.942866591661,155.86444788627315,115798400
2022-01-26,156.56053161621094,161.16842196351905,154.72718309601152,160.29586403596446,108275300
2022-01-27,156.0997772216797,160.62923459530796,155.17819594692543,159.26647493321232,121954600
2022-01-28,166.9920196533203,167.01163189910224,159.6095873711376,162.4625632621154,179935700
2022-01-31,171.3548126220703,171.57050245050323,166.18808530239932,166.8253561445004,115541600
2022-02-01,171.18817138671875,171.41365989188193,168.93324145579845,170.5999235926481,86213900
2022-02-02,172.39407348632812,172.4332979868797,169.93326714833051,171.32543772263608,84914300
2022-02-03,169.51165771484375,172.78621481447524,168.74694463929947,171.0606961129302,89418100
2022-02-04,169.22698974609375,170.90562127726093,167.54835821492657,168.53001022690665,82465400
2022-02-07,168.51040649414062,170.75838325799216,167.8134268983413,169.68838604223646,77251200
2022-02-08,171.62222290039062,172.1326861402394,168.28459707531294,168.57909567441112,74829200
2022-02-09,173.0456085205078,173.40881495712398,171.6909240051843,172.81983276089403,71285000
2022-02-10,168.96192932128906,172.26028048182204,168.40239549718422,170.94487045999796,90865900
2022-02-11,165.5458221435547,169.90436019586866,164.95682484720066,169.16812106483786,98670700
2022-02-14,165.78138732910156,166.46854070339387,163.5039475985097,164.2990832872494,86185500
2022-02-15,169.61964416503906,169.77671208150778,167.12625465108732,167.83304529637556,62527400
2022-02-16,169.384033203125,170.15953158992264,166.92990352756195,168.69687988973112,61177400
2022-02-17,165.78138732910156,168.7557915611827,165.37890643172315,167.8919330456037,69589300
2022-02-18,164.23037719726562,167.4109199862711,163.14074291393072,166.70414435001902,82772700
2022-02-22,161.30506896972656,163.63157949063682,159.17487088048674,161.95294792646703,91162800
2022-02-23,157.13302612304688,163.10145646710572,156.8188903266126,162.50264821161971,90009200
2022-02-24,159.75404357910156,159.86202589264875,149.2110962540396,149.78045618194105,141147500
2022-02-25,161.8253173828125,162.0903526039813,157.91833214045107,160.8338394038589,91974200
2022-02-28,162.0903778076172,162.38487641130448,159.44973145996255,160.06817702982372,95056600
2022-03-01,160.2056121826172,163.5432381527931,158.99818435052663,161.67809026330085,83474400
2022-03-02,163.50393676757812,164.28926127709886,159.9601728375973,161.3737539589708,79724800
2022-03-03,163.1800079345703,165.81084308627598,162.51249176371445,165.3789138092183,76678400
2022-03-04,160.17616271972656,162.512499384929,159.12580281837,161.47195061166718,83737200
2022-03-07,156.37716674804688,161.99221739182056,156.121927641353,160.3626714753167,96418800
2022-03-08,154.55128479003906,159.89147377341504,152.94137619759366,155.90596926887457,131148300
2022-03-09,159.96017456054688,160.4117410265014,156.4851334154229,158.51714506516998,91454900
2022-03-10,155.61148071289062,157.447165177113,153.11807622105542,157.26064889872916,105342000
2022-03-11,151.89100646972656,156.3575259685623,151.665230708696,156.01394178449013,96970100
2022-03-14,147.85643005371094,151.2922123001873,147.34598176184335,148.67120306961968,108732100
2022-03-15,152.24440002441406,152.71560375350202,147.62082764624324,148.13127588452474,92964300
2022-03-16,156.66183471679688,157.06431562049127,151.62597028281274,154.16844529700253,102300200
2022-03-17,157.6729278564453,158.04596038224682,154.73779817864818,155.6998128738619,75615400
2022-03-18,160.97129821777344,161.46212424049523,156.82872538769567,157.56496442177837,123511700
2022-03-21,162.34564208984375,163.29784590139016,160.0191162409653,160.50994233026455,95811400
2022-03-22,165.7224884033203,166.31147058252574,161.88422570672876,162.4732078859342,81532000
2022-03-23,167.08702087402344,169.4724284348405,164.57397876026056,164.9077518788254,98062700
2022-03-24,170.87619018554688,170.94489804434284,167.0870124371813,167.92140774440355,90131400
2022-03-25,171.51422119140625,172.0639438588756,169.58036574981767,170.6896371902022,80546200
2022-03-28,172.3780975341797,172.5057021088352,168.84414433562662,169.01102337849983,90371900
2022-03-29,175.6764373779297,175.7255079917634,173.10449911531725,173.44808328507239,100589400
2022-03-30,174.50828552246094,176.31452166228107,173.45791066079582,175.27397290735905,92633200
2022-03-31,171.40626525878906,174.7635134764267,171.20011173735605,174.5769971900877,103049300
2022-04-01,171.11175537109375,171.67130419323556,168.78524495629924,170.83689401317795,78751300
2022-04-04,175.16598510742188,175.21507070313862,171.2393771112145,171.3669966643139,76468400
2022-04-05,171.84800720214844,175.02856526846452,171.21975048299214,174.2432406248137,73401800
2022-04-06,168.67727661132812,170.44425332917226,167.00847109179495,169.19755100896808,89058800
2022-04-07,168.98158264160156,170.17919933632717,166.73360604638012,168.0195678303507,77594700
2022-04-08,166.9691925048828,168.62818685521674,166.0955227852114,168.62818685521674,76575500
2022-04-11,162.70877075195312,165.928587158875,162.46335782472545,165.61446640100806,72246700
2022-04-12,164.58375549316406,166.7531977294746,163.58246639550293,164.93715076417277,79265200
2022-04-13,167.27349853515625,167.90175523000033,163.71011188136575,164.31873134170252,70618900
2022-04-14,162.2572479248047,168.12753750441655,162.01183493170848,167.4894547350742,75329400
2022-04-18,162.04132080078125,163.54324732904448,160.5688426374783,160.91241188828883,69023900
2022-04-19,164.32855224609375,164.7408593011716,160.9025960723887,161.9922304806441,67723800
2022-04-20,164.1616973876953,165.78143254619067,163.05244055907946,165.66362409359377,67929800
2022-04-21,163.36654663085938,168.38278964359662,162.8659094340129,165.81086584120527,87227800
2022-04-22,158.8214874267578,164.78993402071836,158.5368149070802,163.40581593701359,84882400
2022-04-25,159.89146423339844,160.1761366901005,155.5525646879934,158.1637473249091,96046400
2022-04-26,153.9230499267578,159.36139588708184,153.84451596249764,159.27305079434743,95623200
2022-04-27,153.69723510742188,156.85814023790502,152.52906702631245,153.04934130093488,88063200
2022-04-28,160.63754272460938,161.50140133184425,156.01395492484127,156.3280907743164,130216800
2022-04-29,154.75743103027344,163.15055858383272,154.36477622377623,158.87055528620192,131747600
2022-05-02,155.06175231933594,155.326787567421,150.45780216717014,153.83468735250372,123055300
2022-05-03,156.5538787841797,157.76132169874938,153.45186941180674,155.24827964309745,88966500
2022-05-04,162.973876953125,163.42542850637253,156.33789953237485,156.74038046635485,108256500
2022-05-05,153.8936004638672,161.06947475751667,152.10698649205247,160.84369897364428,130525300
2022-05-06,154.62106323242188,156.74455042350417,151.57346504147074,153.3725293282909,116124600
2022-05-09,149.4893341064453,153.19560424531912,148.92897809122042,152.3108102727315,131577900
2022-05-10,151.89793395996094,154.0902456134072,150.3446427663641,152.8908690588683,115366700
2022-05-11,144.02330017089844,152.82199025284592,143.34496277337416,150.90495956472975,142689800
2022-05-12,140.14993286132812,143.72839581595062,136.45350338099348,140.35638928215414,182602000
2022-05-13,144.62298583984375,145.59625448116793,140.69060910842344,142.14558429881745,113990900
2022-05-16,143.0795440673828,145.02608166695018,141.7425351609862,143.08938461134267,86643800
2022-05-17,146.71701049804688,147.2380493187645,144.20027628752518,146.343429833823,78336300
2022-05-18,138.4393310546875,144.86876045778243,137.53487119903903,144.3673878211131,109742900
2022-05-19,135.02801513671875,139.26514939022877,134.29069437332384,137.5152426451712,136095600
2022-05-20,135.26394653320312,138.32137052821327,130.36814092411527,136.73858804203445,137426100
2022-05-23,140.69061279296875,140.8380709239281,135.32291181364158,135.46054440281267,117726300
2022-05-24,137.98712158203125,139.5699040628069,135.0083469444269,138.42951103300464,104132700
2022-05-25,138.14439392089844,139.39291268865855,136.00124087715074,136.08971575030043,92482700
2022-05-26,141.34933471679688,141.8998652705755,134.82158743473272,135.0673610748719,90601500
2022-05-27,147.1102294921875,147.1495466635664,142.80427168601537,142.93207874444667,90978500
2022-05-31,146.32374572753906,148.11298447709316,144.35755721198225,146.5498682074242,103718400
2022-06-01,146.1959686279297,149.17474333360954,145.18336763808455,147.36583831364814,74286600
2022-06-02,148.65371704101562,148.71270030734948,144.37725022184313,145.3308530297889,72348100
2022-06-03,142.92225646972656,145.46846714813478,142.01781149904664,144.4165490295479,88570300
2022-06-06,143.66940307617188,146.05833007006927,142.45036072118282,144.54435641942476,71598400
2022-06-07,146.1959686279297,146.48105939148104,141.66390303598558,141.9096766255686,67808200
2022-06-08,145.4586181640625,147.3363166045176,144.96707108524492,146.06813174153186,53950200
2022-06-09,140.22857666015625,145.44880522785593,140.12043568225837,144.5935179486459,69473000
2022-06-10,134.8117218017578,138.38034379484614,134.7428980025847,137.9084627463307,91437900
2022-06-13,129.6504669189453,132.9143318379119,129.21790307407372,130.62372056907952,122207100
2022-06-14,130.5155792236328,131.62648045825296,129.25721986088914,130.8793342743823,84784300
2022-06-15,133.14047241210938,135.0181863871141,129.9257644034857,132.0197453538818,91533000
2022-06-16,127.86125183105469,130.15186352165608,126.85849136974434,129.84710666597098,108123900
2022-06-17,129.3358917236328,130.8301993524765,127.61547659200777,127.87109072638007,134520300
2022-06-21,133.57302856445312,134.74291327638406,131.06614989697803,131.1644503344464,81000500
2022-06-22,133.06182861328125,135.43107463782408,131.64617032424826,132.51128316690097,73409200
2022-06-23,135.9324493408203,136.24703170777948,133.33708105988757,134.5069656450009,72433800
2022-06-24,139.26513671875,139.51091028418583,137.40708916408835,137.53488121755194,89116800
2022-06-27,139.26513671875,141.06420101783954,138.58679927801467,140.2875481505987,70207900
2022-06-28,135.11648559570312,140.99538542275212,134.99851907769516,139.72720035167993,67083400
2022-06-29,136.87620544433594,138.29186353568556,134.35948661563768,135.13613945781051,66242400
2022-06-30,134.40867614746094,136.0307760106686,131.50855048251,134.9297150126528,98964500
2022-07-01,136.58128356933594,136.68942454210836,133.36657601668242,133.74014164921843,71051600
2022-07-05,139.1668243408203,139.2159820551499,134.6150930089742,135.44090360755794,73353800
2022-07-06,140.50384521484375,141.68355545577728,138.69495517869038,138.96039485817002,74064300
2022-07-07,143.87586975097656,144.07248562850194,140.857762778016,140.8675883216018,66253700
2022-07-08,144.55419921875,145.05558698146706,142.54869317037367,142.80429232334566,64547800
2022-07-11,142.4208526611328,144.16093360400728,141.34928357800885,143.2073310252046,63141600
2022-07-12,143.3941192626953,145.94032961653699,142.59781536832085,143.29580384328963,77588800
2022-07-13,143.0303955078125,143.97415763799123,139.7173575069719,140.57265975093034,71185600
2022-07-14,145.9600372314453,146.43191837704046,140.82828289550088,141.64425310609462,78140700
2022-07-15,147.6312713623047,148.30960883923063,145.69457436327764,147.24786517980246,76259900
2022-07-18,144.58364868164062,149.00757189280267,144.21989368371763,148.19160203375606,81420900
2022-07-19,148.44725036621094,148.67335787183444,144.42639797966964,145.41931789638997,82982400
2022-07-20,150.45272827148438,151.12124012126654,147.8278685836861,148.56518922635394,64823400
2022-07-21,152.72369384765625,152.93997577721333,149.3713389403487,151.88805775611044,65086600
2022-07-22,151.48501586914062,153.637995053217,150.81651886265266,152.76304161776633,66675400
2022-07-25,150.36428833007812,152.41895206482627,149.70561686969222,151.40636601369852,53623900
2022-07-26,149.03709411621094,150.50189494637155,148.25061571701698,149.68592491978026,55138700
2022-07-27,154.13934326171875,154.67022256546406,149.5876270137746,150.0005248051165,78620700
2022-07-28,154.68991088867188,154.9750016662387,151.7996109329514,154.32615575764223,81378700
2022-07-29,159.7626495361328,160.86372535437394,156.8035410889223,158.51413057382698,101786900
2022-08-01,158.77955627441406,160.82439423501998,158.17004260375904,158.28800912044616,67829400
2022-08-02,157.304931640625,159.66436723257505,156.9313659642097,157.39342153843546,59907000
2022-08-03,163.3214569091797,163.77367187577843,158.0324049028353,158.12087978749662,82507500
2022-08-04,163.00686645507812,164.3635414140804,161.65019149607585,163.20348231849744,55474100
2022-08-05,162.78042602539062,163.27265590146177,160.4669395991908,160.67368275667272,56697000
2022-08-08,162.30787658691406,165.20219069837998,161.64829034721447,163.78456623385267,60276900
2022-08-09,162.3571319580078,163.2431549194952,160.71308565619225,161.47112401818703,63135500
2022-08-10,166.61000061035156,166.70843758837208,164.30635300401312,165.07423053223724,70170500
2022-08-11,165.87167358398438,168.3328236251765,165.57633257470778,167.4172679985858,57149200
2022-08-12,169.42555236816406,169.4944567489093,166.76749865896252,167.18098503009688,68039400
2022-08-15,170.4986114501953,170.69550042466776,168.6872088503834,168.85456522976827,54091700
2022-08-16,170.34109497070312,171.01053551269388,168.992389717206,170.09497999617207,56377100
2022-08-17,171.8374786376953,173.4126054655057,169.88825224075944,170.0851412165275,79542000
2022-08-18,171.44366455078125,172.1820093852319,170.4296721798688,171.04988664773987,62290100
2022-08-19,168.85458374023438,171.04008614629294,168.64784053029155,170.34111293537597,70346300
2022-08-22,164.9659423828125,167.22034880392278,164.54261684090196,167.05299243394208,69026800
2022-08-23,164.63124084472656,166.08825245369655,164.06025224472492,164.48357785406554,54147100
2022-08-24,164.92654418945312,165.49753265907893,163.6664368846458,164.71981604973067,53841500
2022-08-25,167.3877410888672,167.49603229522685,165.73385541537561,166.1571660264473,51218200
2022-08-26,161.0773162841797,168.3918608006587,161.01825109648692,167.91932427745144,78961000
2022-08-29,158.8721466064453,160.36851486839709,157.33639153558275,158.645710009374,73314000
2022-08-30,156.4405059814453,160.03377814075716,155.26899644924123,159.61046764917498,77906200
2022-08-31,154.77676391601562,158.08454929439134,154.6980053329991,157.8187409544185,87991100
2022-09-01,155.5052490234375,155.95809203894933,152.26636844403828,154.20575510763118,74229900
2022-09-02,153.38870239257812,157.86799816901853,152.56175963985066,157.26747699870455,76957800
2022-09-06,152.12857055664062,154.64878522236114,151.30162793601315,154.03842495785005,73714800
2022-09-07,153.53636169433594,154.2353197614945,151.22287508520006,152.41407808901712,87449600
2022-09-08,152.05967712402344,153.93014485598613,150.30732474708108,152.23687268905203,84923800
2022-09-09,154.9244384765625,155.36745741692656,152.34515853161906,153.05397081020374,68028800
2022-09-12,160.8902587890625,161.70736223015916,156.82445000741808,157.10993674145692,104956000
2022-09-13,151.4492950439453,158.04517283101427,150.98659772699438,157.41511914732905,122656600
2022-09-14,152.896484375,154.65867623529226,151.2229053335967,152.38456095494288,87965400
2022-09-15,150.00213623046875,152.82754609590185,149.02753063381346,152.24670339235885,90481100
2022-09-16,148.35809326171875,148.99800116372188,146.06430005699622,148.86017738849526,162278800
2022-09-19,152.07936096191406,152.15811955641868,146.78297692105565,146.98970508767258,81474200
2022-09-20,154.46176147460938,155.62343203686572,150.70113224453698,151.01615161997927,107689800
2022-09-21,151.33119201660156,156.2731854100913,151.21306162383578,154.8949324005984,101696800
2022-09-22,150.36639404296875,152.06950527712038,148.56483082094806,150.01198791697018,86652500
2022-09-23,148.09230041503906,149.1161471568303,146.2513651484526,148.84049957750184,96029900
2022-09-26,148.42703247070312,151.38041235260212,147.31458790825445,147.33428131353384,93339400
2022-09-27,149.40162658691406,152.315634453065,147.619756600354,150.3664080888261,84442700
2022-09-28,147.511474609375,148.29904557000611,142.58917488251384,145.34566573388943,146691400
2022-09-29,140.26583862304688,144.4399538960587,138.49380784574632,143.8295935811918,128138200
2022-09-30,136.0523681640625,140.8762311475777,135.85547916959945,139.084506748129,124925300
2022-10-03,140.23631286621094,140.84668823250414,135.55028904590418,136.06221241134372,114311700
2022-10-04,143.82960510253906,143.9477354899333,142.01818737304887,142.77622574271777,87830100
2022-10-05,144.12490844726562,145.08968986509632,140.7875903322469,141.83113033653302,79471000
2022-10-06,143.16998291015625,145.24719370943012,142.96325476225735,143.54408244476417,68402200
2022-10-07,137.9129638671875,140.87619735207727,137.28291022305208,140.32488726950297,85925600
2022-10-10,138.23785400390625,139.68501122355408,136.41661224606074,138.23785400390625,74899000
2022-10-11,136.8202362060547,139.15341644364526,136.0720520706598,137.72593753469053,77033700
2022-10-12,136.19015502929688,138.17876788392184,136.01295948883356,136.96788662576586,70433700
2022-10-13,140.76791381835938,141.35858069211028,132.2818600306571,132.8922353283637,113224000
2022-10-14,136.22955322265625,142.27413585110418,136.04250345541635,142.0673926816115,88598000
2022-10-17,140.1969451904297,140.67932095242676,138.09020149670755,138.87777246163483,85250900
2022-10-18,141.51609802246094,144.420251464502,138.4248948126108,143.22906350371468,99136600
2022-10-19,141.62440490722656,142.69746261645687,139.30107889163025,139.488128680181,61758300
2022-10-20,141.1616973876953,143.6228470143876,140.43319169039492,140.7974520498777,64522000
2022-10-21,144.9813995361328,145.5523880250328,140.43318502707822,140.6497673856839,86548600
2022-10-24,147.12753295898438,147.89541049964913,143.73114921809554,144.90265893368223,75981900
2022-10-25,149.97262573242188,150.12030373846804,147.03893927663933,147.75759083673032,74732300
2022-10-26,147.0290985107422,149.62807215966112,145.73944336708044,148.61407962000084,88194300
2022-10-27,142.54981994628906,146.73377520874286,141.8902335075142,145.76900855429128,109180200
2022-10-28,153.3197784423828,155.05242232533004,145.52285843662315,145.89694295512044,164762400
2022-10-31,150.9570770263672,151.84309994681692,149.55914577499016,150.77988145527678,97943200
2022-11-01,148.3088836669922,153.03429437423398,146.8125153766711,152.6700490040681,80379300
2022-11-02,142.7761993408203,149.80524150264998,142.74666674943285,146.63527983930877,93604600
2022-11-03,136.7218017578125,140.58088293366475,136.59381715822644,139.85237716768756,97918500
2022-11-04,136.45555114746094,140.68588340372804,132.51117923439392,140.11394767074316,140814800
2022-11-07,136.988037109375,137.21483428526327,133.78323487446542,135.2032111952328,83374600
2022-11-08,137.5599822998047,139.4631346891898,135.57794065978277,138.4573305983891,89908500
2022-11-09,132.9943389892578,136.623168532168,132.71823419264956,136.57386087993447,74917800
2022-11-10,144.82745361328125,144.82745361328125,137.55995404597397,139.27576104009148,118854000
2022-11-11,147.61813354492188,147.9238199974,142.36225553469492,143.79210256196848,93979700
2022-11-14,146.2178497314453,148.19003547375948,145.37966477232854,146.898256219997,73374100
2022-11-15,147.953369140625,151.45400187502815,146.49395589081533,150.1030594439155,89868300
2022-11-16,146.7207794189453,147.78576172673738,145.241639832554,147.05606249393267,64218300
2022-11-17,148.62391662597656,149.3733417806034,144.1174650466656,144.3935698429272,80389400
2022-11-18,149.1859893798828,150.57638399086812,147.88435456599078,150.1918083587428,74829600
2022-11-21,145.95159912109375,148.27877887780713,145.66563881154514,148.07170780282644,58724100
2022-11-22,148.0914306640625,148.32809838668408,144.8866286056601,146.06995217218372,51804100
2022-11-23,148.96908569335938,149.71851100166924,147.2631338671993,147.3716047055876,58301400
2022-11-25,146.0502166748047,146.80951240345237,145.07397930940053,146.2474322409697,35195900
2022-11-28,142.21435546875,144.60069908904606,141.38604083292904,143.12155936225687,69246000
2022-11-29,139.20675659179688,142.79613475713955,138.39816810033238,142.2833621487803,83763800
2022-11-30,145.9713592529297,146.6517658940868,138.59538713539368,139.4335572359168,111380900
2022-12-01,146.2474365234375,147.05603992895004,144.57108159207246,146.14883626075934,71250400
2022-12-02,145.75442504882812,145.94178515343853,143.6244602489213,143.9301617623625,65447400
2022-12-05,144.5908203125,148.82115263004172,143.7427797370437,145.7149657221435,68826400
2022-12-06,140.9225616455078,145.2515095410952,139.94632410744387,145.02471235222268,64727200
2022-12-07,138.9799346923828,141.37613319907325,138.05300496587287,140.21255080814953,69721100
2022-12-08,140.66615295410156,141.5240640501762,139.13772092261513,140.38019261979954,62128300
2022-12-09,140.18296813964844,143.54554848860332,138.94048147476286,140.36045763658447,76097000
2022-12-12,142.48057556152344,142.4904310742392,139.09826892356506,140.71546075742316,70462700
2022-12-13,143.4469451904297,147.8843635443182,142.23405505341051,147.420898645852,93886200
2022-12-14,141.2183837890625,144.6204015969479,139.19689014923398,143.32862218685506,82291200
2022-12-15,134.60166931152344,139.82796424282577,134.1382044845264,139.147557792699,98931900
2022-12-16,132.6393585205078,135.7356898104224,131.8702072160859,134.78904899571134,160156900
2022-12-19,130.5291290283203,133.31977409731115,129.49374338835526,133.23102933615738,79592600
2022-12-20,130.46009826660156,131.39688354522443,128.0836106828586,129.56275008486864,77432800
2022-12-21,133.56629943847656,134.90738657654524,130.9038512362098,131.13064842267107,85928000
2022-12-22,130.3910675048828,132.68866590052642,128.48791532003168,132.48159480562174,77852100
2022-12-23,130.02621459960938,130.57842423400893,127.83708708710822,129.09928483618836,63814900
2022-12-27,128.2216796875,129.58249292838534,126.92990018333715,129.55291134024313,69007800
2022-12-28,124.28715515136719,129.20775681904706,124.1195211570346,127.86666981780208,85438400
2022-12-29,127.80748748779297,128.66538340269742,125.95363574555239,126.2100144549332,75703700
2022-12-30,128.123046875,128.14277294659772,125.657822079017,126.62419645842127,77034200
2023-01-03,123.33065032958984,129.07956676089162,122.44316513126005,128.4681939201586,112117500
2023-01-04,124.60269927978516,126.87071595607891,123.34050157319417,125.12532731236189,89113600
2023-01-05,123.2813491821289,125.99310505602139,123.02497040718632,125.36200610905166,80962700
2023-01-06,127.8173599243164,128.4780403774463,123.15314460938177,124.257571392045,87754700
2023-01-09,128.33999633789062,131.55466910779157,128.08361757784448,128.6555533163335,70790800
2023-01-10,128.91192626953125,129.43455432577363,126.33822308555574,128.44846138243565,63896200
2023-01-11,131.63356018066406,131.65327120715185,128.64569958998982,129.42470644063985,69458900
2023-01-12,131.5546875,132.39285762882386,129.6120828388038,132.01815247276784,71379600
2023-01-13,132.8859100341797,133.0436885523966,129.82903023831255,130.1938798959249,57809700
2023-01-17,134.0495147705078,135.38073158991477,132.26468844927925,132.95495069414824,63646600
2023-01-18,133.3296356201172,136.68234566241608,133.15213106325567,134.91724588612811,69672800
2023-01-19,133.3887939453125,134.35516079708475,131.90965456039046,132.21534095915428,58280400
2023-01-20,135.95262145996094,136.1005444209002,132.35338844252215,133.3986444948596,80223600
2023-01-23,139.1475830078125,141.32685514540398,135.9822178760608,136.19915953850284,81760300
2023-01-24,140.54782104492188,141.16906439218428,138.34883807200805,138.35869358432294,66435100
2023-01-25,139.88714599609375,140.44921115138996,136.87955949987148,138.93063463423644,65799300
2023-01-26,141.95794677734375,142.24390711048304,139.9265826744515,141.17892492583348,54105100
2023-01-27,143.9005126953125,145.18243632337052,141.09015728986634,141.16904651814795,70555800
2023-01-30,141.01132202148438,143.52586259132485,140.86341406597097,142.9440712375221,64015300
2023-01-31,142.2833251953125,142.33263284521934,140.30128406034757,140.71544123571715,65874500
2023-02-01,143.40748596191406,144.57108343034756,139.35465851027638,141.96779872652098,77663600
2023-02-02,148.7225341796875,149.07751316889315,146.10937904089744,146.82922262442523,118339000
2023-02-03,152.3513641357422,155.19131670929613,145.774125819744,145.97134140477755,154357300
2023-02-06,149.619873046875,150.97083056548323,148.68308779153134,150.44820252682044,69858300
2023-02-07,152.499267578125,153.07120329051187,148.54504029445562,148.54504029445562,83322600
2023-02-08,149.80722045898438,152.4302309897519,149.06765083879986,151.7399690202295,64120100
2023-02-09,148.77183532714844,152.1837234806971,148.32809651858278,151.64136936063508,56007100
2023-02-10,149.13726806640625,149.46317743221437,147.3694730974516,147.60650220064647,57450700
2023-02-13,151.94204711914062,152.3469510828992,149.0483754519819,149.07800220373113,62199000
2023-02-14,151.30007934570312,151.86301769491905,148.9891025921519,150.233471212628,61707600
2023-02-15,153.40367126464844,153.5715611952289,150.98405804107867,151.21120146838675,65573800
2023-02-16,151.80377197265625,154.39127521881363,151.44823591009165,151.60624021713144,68167900
2023-02-17,150.65814208984375,151.1025583652421,148.97922778858558,150.46062541961737,59144100
2023-02-21,146.6386260986328,149.4236611977066,146.56950203742764,148.33729678255915,58867200
2023-02-22,147.06329345703125,148.09038924690807,145.33499611487431,147.0237810788301,51011300
2023-02-23,147.54722595214844,148.47557105445037,145.41402441253163,148.22867140254277,48394200
2023-02-24,144.8905792236328,145.36462227322275,143.91285130614398,145.28561258669828,55469600
2023-02-27,146.08555603027344,147.32005405148948,145.62138356873174,145.87816880166045,44998500
2023-02-28,145.58189392089844,147.23118155565606,145.00908500057525,145.22635786930326,50547000
2023-03-01,143.50794982910156,145.40413732845008,143.2116672358624,145.0091039171703,55479000
2023-03-02,144.1005096435547,144.8905915062189,142.11542689154663,142.58948505088003,52238100
2023-03-03,149.156982421875,149.23599210077845,145.50287142253356,146.20405783477426,70732300
2023-03-06,151.92227172851562,154.36164111130708,151.55686512341583,151.88275935147126,87558000
2023-03-07,149.71995544433594,152.11981283549997,149.25578289163562,151.79390348554702,56182000
2023-03-08,150.9741973876953,151.5667625921133,149.94710144553787,150.91494388116536,47204800
2023-03-09,148.7224884033203,152.6235003537422,148.36695225948466,151.65565782257428,53833600
2023-03-10,146.65838623046875,149.06812912915592,145.77942411442874,148.3471863994858,68572400
2023-03-13,148.6039276123047,151.2408134460528,145.86827591395192,145.97691233719496,84457100
2023-03-14,150.69766235351562,151.49761478500946,148.23855155589501,149.4039106364519,73695900
2023-03-15,151.09271240234375,151.34948260848185,148.06077752387876,149.31503194180715,77167900
2023-03-16,153.91725158691406,154.51968735037045,149.7594547490333,150.27301025301884,76161100
2023-03-17,153.0778045654297,154.79623179656093,152.3667322676899,154.14441301203934,98944600
2023-03-20,155.44802856445312,155.86283327756414,152.23833280571804,153.14693686632677,73641400
2023-03-21,157.30470275878906,157.42320976774403,154.59867718770118,155.36901795458434,73938300
2023-03-22,155.87271118164062,160.12925934644002,155.85295498733328,157.32448253723237,75701800
2023-03-23,156.95904541015625,159.54656410725272,155.72454710395584,156.86029458739586,67622100
2023-03-24,158.2626953125,158.35157558084836,155.89246440584685,156.88993369073094,59196500
2023-03-27,156.31707763671875,158.7762031421057,155.91215866543004,157.95649464031004,52390300
2023-03-28,155.6949005126953,156.52449472162644,154.04561279409856,156.01093927220384,45992200
2023-03-29,158.7762451171875,159.05277154396305,157.37385679009435,157.39359791374972,51305700
2023-03-30,160.3465118408203,160.45514829132492,159.27003296644855,159.5268031814781,49501700
2023-03-31,162.85501098632812,162.95377687892702,159.90210067407045,160.42552675181378,68749800
2023-04-03,164.1092529296875,164.22775993608965,162.18343872786127,162.23282167038158,56976200
2023-04-04,163.57594299316406,164.7709287291007,163.0623875580335,164.53391473562277,46278300
2023-04-05,161.72915649414062,163.003167246698,159.79347149537082,162.69701406308565,51511700
2023-04-06,162.61802673339844,162.91430939588983,159.99101023263674,160.4156704955434,45390100
2023-04-10,160.0205841064453,160.0205841064453,158.09477004106023,159.41814841731897,47716900
2023-04-11,158.80584716796875,160.34649846878187,158.51943515436048,160.33662790848967,47644200
2023-04-12,158.11453247070312,160.05021717246308,157.79849370413785,159.22063801456596,50133100
2023-04-13,163.50680541992188,163.7438344852104,159.41814822842684,159.625550544249,68445600
2023-04-14,163.16114807128906,164.25738296375815,161.78838681581487,162.54882677930067,49386500
2023-04-17,163.180908203125,163.33892759169828,161.99579292794192,163.04264500551295,41516200
2023-04-18,164.405517578125,165.33386254581205,163.59567960391064,164.0401109685465,49923000
2023-04-19,165.5511474609375,166.0745734796078,163.4870550672227,163.74384033117565,47720200
2023-04-20,164.58328247070312,165.78815383509277,163.50680373238094,164.03022972696172,52456400
2023-04-21,162.9735107421875,164.38576938158798,162.45008473615934,163.00313749199609,58337300
2023-04-24,163.27967834472656,163.54633418620037,161.85753394961128,162.95376899838274,41949600
2023-04-25,161.73902893066406,164.24752277490956,161.69951654722522,163.14141715156464,48714100
2023-04-26,161.72915649414062,163.23031072654587,160.7810701880869,161.0378404231514,45498800
2023-04-27,166.32151794433594,166.46965173688497,163.14144859474746,163.14144859474746,64902300
2023-04-28,167.57571411132812,167.74361912541863,165.79804878354395,166.40048449959994,55275900
2023-05-01,167.48683166503906,168.33616700655767,166.548616072207,167.18067853080987,52472900
2023-05-02,166.4498748779297,168.2374411469596,165.46227619804043,167.98065584567004,48425700
2023-05-03,165.37335205078125,168.80031976619634,165.0869551402168,167.39793182123242,65136000
2023-05-04,163.7339630126953,164.96846124572582,162.27232132426357,162.84513031273676,81235400
2023-05-05,171.41746520996094,172.13840783799864,168.64230098781798,168.8595738460577,113453200
2023-05-08,171.3483428955078,171.6940084046762,169.97558155808977,170.34098818753938,55962800
2023-05-09,169.6398162841797,171.38785496168964,169.47192632998963,170.9039412906591,45326900
2023-05-10,171.40760803222656,171.87178057282452,169.76819076413835,170.87431142683658,53724500
2023-05-11,171.59524536132812,172.42482451357537,170.03483786854437,171.6940112425966,49514700
2023-05-12,170.66563415527344,172.13918180226995,169.11295243629542,171.70403494878815,45533100
2023-05-15,170.171142578125,171.29856159606754,169.57775779377548,171.24911034897144,37266700
2023-05-16,170.171142578125,171.2293268320526,169.90411791612752,170.0920236008516,42110300
2023-05-17,170.78428649902344,171.0216283275313,168.5393327985131,169.81510548834717,57951600
2023-05-18,173.11825561523438,173.30616130301183,170.6755118549318,171.09087517456516,65496700
2023-05-19,173.22702026367188,174.44344233699894,173.00944687294344,174.44344233699894,55809500
2023-05-22,172.2776336669922,172.78201528070161,171.5359102025042,172.06006024351018,43570900
2023-05-23,169.66676330566406,171.46668610985583,169.3898544266195,171.2194449613945,50747300
2023-05-24,169.9436798095703,170.51728111058472,168.63825433413288,169.2019563309073,45143500
2023-05-25,171.08099365234375,171.98093998050487,169.79533663873903,170.50739236656926,56058300
2023-05-26,173.49404907226562,173.83030849826073,171.19965909306288,171.40734829469508,54835000
2023-05-30,175.34341430664062,177.01476677794446,174.6214744245607,175.00716998790764,55964400
2023-05-31,175.29397583007812,177.37080753192686,174.80937774220615,175.37309480914308,99625300
2023-06-01,178.10264587402344,178.1323136072369,174.97751385870967,175.73902088879638,68901800
2023-06-02,178.953125,179.77396735384346,177.28177256425622,179.03224397161875,61996900
2023-06-05,177.5982666015625,182.90900173212887,176.07525265044882,180.61461168229852,121946500
2023-06-06,177.2323455810547,178.13229186267904,175.47197477965813,177.9839532147194,64848400
2023-06-07,175.85769653320312,179.21028600208987,175.36321422162453,176.47084977063176,61944600
2023-06-08,178.5773468017578,178.84435638126445,175.50166626223591,175.93679801452896,50214900
2023-06-09,178.96304321289062,180.21901740774703,178.63668307937917,179.4970774647442,48900000
2023-06-12,181.76181030273438,181.86071280602803,178.97293777661235,179.26963019609002,54274900
2023-06-13,181.287109375,182.11783606754224,180.42671494989577,180.7827428310429,54929100
2023-06-14,181.9200439453125,182.35519080481038,180.0113494184458,181.3464426387383,57462900
2023-06-15,183.957275390625,184.4616569275189,181.75188885073268,181.92991030210706,65433200
2023-06-16,182.87933349609375,184.92649747799743,182.2365125370702,184.66935702206612,101256200
2023-06-20,182.96832275390625,184.0463055632048,182.37495308855412,182.37495308855412,49799100
2023-06-21,181.92994689941406,183.363942649416,180.57505504326872,182.85956101105992,49515700
2023-06-22,184.93637084960938,184.98582209518955,181.64311708726814,181.7123518491607,51245300
2023-06-23,184.619873046875,185.49016657654983,182.96830425516916,183.50235349943313,53117000
2023-06-26,183.22547912597656,185.97479955864205,183.18591209060443,184.76826151663462,48088700
2023-06-27,185.98468017578125,186.31104030447904,183.62105538648717,183.83862880561904,50730800
2023-06-28,187.1615447998047,187.80436573389431,185.5297592960992,185.8561043245189,51216800
2023-06-29,187.497802734375,187.97251662731944,186.85498175364998,186.99343619982474,46347300
2023-06-30,191.8294677734375,192.3338342950544,189.14936702429083,189.51529419368583,85213200
2023-07-03,190.3361358642578,191.74046380244184,189.64384856353968,191.64156130508144,31458200
2023-07-05,189.21859741210938,190.8503829545932,188.51642591121868,189.45595434700246,46920300
2023-07-06,189.6932830810547,189.90097227103217,187.11208506779732,187.74502176003202,45094300
2023-07-07,188.57577514648438,190.54382026308585,188.14064336966692,189.2977302172838,46815000
2023-07-10,186.5286102294922,187.89338618022617,184.97592859390042,187.17143117099337,59922200
2023-07-11,186.0044708251953,187.21100889013437,184.54080738706045,187.07255444450544,46638100
2023-07-12,187.67579650878906,189.5844907414315,186.3901396467477,187.58677823550266,60750200
2023-07-13,188.43728637695312,189.08012234659634,187.68567880071848,188.3977344373199,41342300
2023-07-14,188.58566284179688,189.07024584013215,187.53736277551775,188.13073248396137,41616200
2023-07-17,191.84925842285156,192.17561856911308,189.6933076328095,189.78231082986184,50520200
2023-07-18,191.59210205078125,192.18548682934457,190.2965608776665,191.21630577539946,48288200
2023-07-19,192.94699096679688,196.04243976648678,190.5240157315845,190.9690618542327,80507300
2023-07-20,190.9987335205078,194.3018715848771,190.3756810082794,192.9370956401489,59581200
2023-07-21,189.8218536376953,192.81841494586592,189.1196821840786,191.95802063670834,71951700
2023-07-24,190.62294006347656,192.7591073714878,190.12845772868155,191.27566036710277,45377800
2023-07-25,191.48333740234375,192.2942956871053,190.79106514120798,191.19654428358876,37283200
2023-07-26,192.35362243652344,193.4810415222525,191.18665140498055,191.53277997466063,47471900
2023-07-27,191.08773803710938,195.02381285425056,190.42513357699178,193.85684188907683,47460200
2023-07-28,193.66893005371094,194.46010471349214,191.9975775461535,192.52172755154825,48291400
2023-07-31,194.28208923339844,194.32165626732748,193.10521896564188,193.8963936498011,38824100
2023-08-01,193.4513702392578,194.55900578654655,193.12501010327395,194.074422779809,35175100
2023-08-02,190.45477294921875,193.02607142930108,189.7328331360479,192.8876170118382,50389300
2023-08-03,189.0603485107422,190.2471029357017,188.58564975883863,189.4559433793295,61235200
2023-08-04,179.98165893554688,185.31217710978225,179.9124241755589,183.47270249377223,115956800
2023-08-07,176.87632751464844,181.10909486166798,175.39288059142936,180.1201302461886,97576100
2023-08-08,177.81582641601562,178.28064095471063,175.6203239410226,177.70703971354655,67823000
2023-08-09,176.2235870361328,178.93334011391454,175.0566010766963,178.8740046582552,60378500
2023-08-10,176.00601196289062,178.75533204520585,175.64009992954092,177.4993429142372,54686900
2023-08-11,176.06544494628906,176.88739582771854,174.83748251539495,175.60001780962375,52036700
2023-08-14,177.71923828125,177.94700304207137,175.59008429106805,176.2436858942371,43675600
2023-08-15,175.7287139892578,177.73902157460904,175.3326000741178,177.14485070189903,43622600
2023-08-16,174.85728454589844,176.80816171418965,174.78795629022963,175.4118501481314,46964900
2023-08-17,172.31222534179688,175.78817341312092,171.7972650350441,175.42176719468313,66062900
2023-08-18,172.7974853515625,173.4015690710498,170.29202708322546,170.62872552076746,61172200
2023-08-21,174.13436889648438,174.42156439236868,172.05474771785234,173.37184868637627,46311900
2023-08-22,175.51089477539062,175.95652682942284,174.54040484048784,175.34254555990208,42038900
2023-08-23,179.36314392089844,179.78898080878903,176.60021337314086,176.78837280424742,52722800
2023-08-24,174.6691436767578,179.34336155038372,174.30272234931607,178.91752463221655,54945800
2023-08-25,176.8774871826172,177.41224254469248,174.1145567754665,175.6594223889941,51449600
2023-08-28,178.44216918945312,178.83828316683332,176.8180777049469,178.34313313971825,43820700
2023-08-29,182.33404541015625,183.10647826164347,177.7588638881504,177.95692088146865,53003900
2023-08-30,185.82980346679688,186.027875570887,182.9480417259573,183.14609871926743,60813900
2023-08-31,186.0476531982422,187.28552817850573,185.6614368088311,186.01794540757814,60794500
2023-09-01,187.6222686767578,188.07779827305947,186.45370666949987,187.65197647170007,45766500
2023-09-05,187.8599090576172,188.13719185182467,185.79018566129048,186.45368485534252,45280000
2023-09-06,181.13580322265625,187.01818850408822,179.70976859554776,186.57254135003106,81755800
2023-09-07,175.8376922607422,176.48139642487362,171.85668142571674,173.48077306769622,112488800
2023-09-08,176.45164489746094,178.49167556913386,176.06542850593996,176.6200091931817,65551300
2023-09-11,177.6202392578125,178.55112383618751,175.61982868156718,178.32335902789833,58953100
2023-09-12,174.58993530273438,178.38278703454566,173.12429517881725,177.748995485491,90370200
2023-09-13,172.52017211914062,175.58019553637163,172.2923922361182,174.79785006313273,84267900
2023-09-14,174.03533935546875,174.39184798430878,171.89628758242847,172.31221179761187,60895800
2023-09-15,173.31240844726562,174.78796097983732,172.13396406629226,174.76815074757482,109259500
2023-09-18,176.24368286132812,177.64000941385729,174.4611399337141,174.76813049970744,67257600
2023-09-19,177.33303833007812,177.88760394386657,175.4118538031827,175.7980702206982,51826900
2023-09-20,173.7877655029297,177.95692035427507,173.69862701203755,177.52118590379774,58436200
2023-09-21,172.24288940429688,174.58991092023126,172.17357625479622,172.85688574257026,63149100
2023-09-22,173.0945281982422,175.36232363207063,172.36171587825564,172.97569703516947,56725400
2023-09-25,174.37203979492188,175.2534062611611,172.46075278406465,172.51027081019092,46172700
2023-09-26,170.29200744628906,173.50057001651604,169.99491440180657,173.12426626356617,64588900
2023-09-27,168.77682495117188,171.36150860467507,167.41022120055555,170.94558441007192,66921800
2023-09-28,169.03431701660156,170.36131544966938,165.99408862675534,167.69740591218968,56294400
2023-09-29,169.5492706298828,171.39122924497295,168.68769934956754,170.3514112168,51861100
2023-10-02,172.0646209716797,172.60928898108386,169.27196778388654,169.55916323919894,52164500
2023-10-03,170.7277069091797,171.94578673866616,169.16304627124387,170.58906551933305,49594600
2023-10-04,171.97552490234375,172.52019299821677,169.31161512407647,169.43044630471027,53020300
2023-10-05,173.21339416503906,173.74814957044222,171.00501406167223,172.1042477774046,48527900
2023-10-06,175.76837158203125,176.26352163595584,171.5001654241457,172.1141617663429,57266700
2023-10-09,177.2538299560547,177.31324554755352,174.0947700479303,175.0949677633166,42390800
2023-10-10,176.65960693359375,177.97670767634264,176.2238725392073,176.37242659771795,43698000
2023-10-11,178.0559539794922,178.10547200469523,175.87729686757618,176.4714678376734,47551100
2023-10-12,178.95713806152344,180.57131695227565,177.30332359387822,178.3233466007442,56743100
2023-10-13,177.1151885986328,180.16529977566205,176.41206884050376,179.6602521369707,51427100
2023-10-16,176.98641967773438,177.34292828713865,174.79784999846225,175.0355274416581,52517000
2023-10-17,175.43167114257812,176.6893566043469,173.10447478206885,174.9365210517317,57549400
2023-10-18,174.13436889648438,175.85749653944856,173.4114540423014,173.87689630601963,54764400
2023-10-19,173.75807189941406,176.11497599372035,173.49068662646167,174.33243269200634,59302900
2023-10-20,171.20309448242188,173.7184502104905,170.96541700693638,173.60951658974062,64244000
2023-10-23,171.3218994140625,172.32209697076135,168.28167117128655,169.25217604772806,55980100
2023-10-24,171.7576446533203,171.98540943587548,169.78694209599936,171.3714282347356,43816600
2023-10-25,169.44036865234375,171.38134856384042,168.99472147795794,170.21280159213268,57157000
2023-10-26,165.27117919921875,169.71763198356828,164.06301189675906,168.71741923518283,70625300
2023-10-27,166.5883026123047,167.32113020792602,165.21178592419773,165.2910117543283,58499100
2023-10-30,168.63819885253906,169.50966778359705,167.23197451155576,167.3805285943209,51131000
2023-10-31,169.113525390625,169.24225410780494,166.27135428067592,167.70730128574397,44846000
2023-11-01,172.28250122070312,172.53997379429074,168.46983997695696,169.34130885799144,56934900
2023-11-02,175.8475799560547,176.05553449603235,173.7580463313888,173.81746191423957,77334800
2023-11-03,174.9365234375,175.10488776817172,171.6685448819704,172.54991145126579,79829200
2023-11-06,177.49147033691406,177.6895273209714,174.50077512285628,174.66912431484397,63841300
2023-11-07,180.0563507080078,180.67033186387974,177.23398970359145,177.4419442386158,70530000
2023-11-08,181.11598205566406,181.67054768588966,179.82858892219454,180.5812266581694,49340300
2023-11-09,180.64064025878906,182.3340449245472,180.04645416963677,181.18530832204868,53763500
2023-11-10,184.8351287841797,185.00371491529177,181.98922784820692,182.425536381392,66133400
2023-11-13,183.24856567382812,184.46823531200093,182.66352248721634,184.26000678217753,43627500
2023-11-14,185.86639404296875,186.53076740007103,184.7359652497266,186.12420582715117,60108400
2023-11-15,186.43157958984375,187.9090759241039,186.20351476330887,186.27293434959842,53790500
2023-11-16,188.11734008789062,189.35684600106327,187.06622636374277,187.9785160308428,54412900
2023-11-17,188.09750366210938,188.78171334674664,186.98691120628507,188.65279989002153,50922700
2023-11-20,189.8427276611328,190.29887250675844,188.2859160609316,188.2958266614519,46505100
2023-11-21,189.03953552246094,189.91215257469014,188.14709726863614,189.8030754431615,38134500
2023-11-22,189.7039031982422,191.31029805901488,189.22793715258507,189.88239992204348,39617700
2023-11-24,188.3751678466797,189.29735306155973,187.66121116968733,189.26760612757576,24048300
2023-11-27,188.19667053222656,189.06928760823715,187.31414285514808,188.3255839995523,40552600
2023-11-28,188.80154418945312,189.47584330827428,187.80993940877178,188.18675406725092,38415400
2023-11-29,187.78021240234375,190.47737890246535,187.38357650025696,189.29736666732592,43014200
2023-11-30,188.35531616210938,188.7222202024886,186.61009727764167,188.2462390361622,48794400
2023-12-01,189.63449096679688,189.95179660734362,187.64135580786584,188.73212704562349,45704800
2023-12-04,187.83966064453125,188.45446581331387,185.87628768397204,188.38504622543272,43389500
2023-12-05,191.79617309570312,192.76794143388682,188.58336852388663,188.61313058416235,66628400
2023-12-06,190.70545959472656,193.12496281511594,190.49721591044622,192.81756772030812,41089700
2023-12-07,192.63905334472656,193.3629205543118,191.96475426663108,192.0044269286476,47477700
2023-12-08,194.06695556640625,194.3446036620394,192.04407357743747,192.56962283922067,53406400
2023-12-11,191.55821228027344,191.86562248491865,189.8129932403368,191.4888078106811,60943700
2023-12-12,193.0753631591797,193.08527375940776,190.11045957675134,191.45904261144975,52696900
2023-12-13,196.29806518554688,196.33772271445184,193.21417408717826,193.45214952198077,70404200
2023-12-14,196.4468231201172,197.9441408874326,194.51319682969313,196.35758232148717,66831600
2023-12-15,195.91136169433594,196.73438033852585,195.34613971264017,195.87168903034603,128538400
2023-12-18,194.2454376220703,194.97923052273018,192.75803062150393,194.44375552934187,55751900
2023-12-19,195.28663635253906,195.29654695271066,194.24544836840317,194.51318587990949,40714100
2023-12-20,193.1943359375,196.0204001139627,193.1943359375,195.24694969676773,52242800
2023-12-21,193.0456085205078,195.42546903656068,191.87552215973167,194.45370060278358,46482500
2023-12-22,191.9746856689453,193.76948784569112,191.349969834571,193.54140785907617,37149600
2023-12-26,191.42929077148438,192.262235089905,191.21113652656177,191.98458698376479,28919300
2023-12-27,191.52845764160156,191.8755253676685,189.48575421105227,190.87400998463178,48087700
2023-12-28,191.95484924316406,193.0257841884141,191.5482876644632,192.51014548202977,34049900
2023-12-29,190.91366577148438,192.76796185552627,190.12037892679615,192.27215946893213,42672100
2024-01-02,184.08148193359375,186.8579779090344,182.34617384027908,185.57879946992125,82488700
2024-01-03,182.7031707763672,184.31949132166326,181.8900476382689,182.6734238450404,58414500
2024-01-04,180.38282775878906,181.552914127362,179.36147605378457,180.62080322049852,71983600
2024-01-05,179.658935546875,181.2256728170181,178.65742022872922,180.46214807824285,62379700
2024-01-08,184.00218200683594,184.04185467153414,179.97626898919978,180.56131218264795,59144500
2024-01-09,183.585693359375,183.59560395931726,181.19592240352762,182.37593441619447,42841800
2024-01-10,184.6269073486328,184.8351358915854,182.37596012806688,182.80235807668967,46792900
2024-01-11,184.03192138671875,185.4796709750172,182.07845882443647,184.97394287034564,49128400
2024-01-12,184.35914611816406,185.17226924419936,183.63527891547233,184.49797017252533,40477800
2024-01-16,182.08836364746094,182.71306427754865,179.4110190331086,180.630703626113,65603000
2024-01-17,181.1463623046875,181.3942635111242,178.78635310827863,179.7482109997081,47317400
2024-01-18,187.04638671875,187.55209963440907,184.26989072089356,184.5277024783634,78005800
2024-01-19,189.95181274414062,190.3385380102556,187.23482528040057,187.74053828049293,68903000
2024-01-22,192.26223754882812,193.69015075906108,190.64591702187175,190.68558968364889,60133900
2024-01-23,193.5413818359375,194.1066037302182,192.2027246817267,193.38273659657744,42355600
2024-01-24,192.86712646484375,194.73134826169684,192.7084660713482,193.77940103141137,53631300
2024-01-25,192.53988647460938,194.62226243680658,191.48878789336808,193.58107445570798,54822100
2024-01-26,190.8045654296875,193.12491668531047,190.3285994330514,192.63904008919584,44594000
2024-01-29,190.120361328125,190.5864167388377,187.98841731539085,190.39800942846193,47145600
2024-01-30,186.4613494873047,190.18979301004535,185.89614265093053,189.33701232459805,55859400
2024-01-31,182.85189819335938,185.52924295226458,182.80233006356883,185.46973396127981,55467800
2024-02-01,185.291259765625,185.38050055962896,182.2767880551107,182.44535904290282,64885400
2024-02-02,184.28976440429688,185.75733532165063,177.74516644928605,178.35004600309975,102551700
2024-02-05,186.1043701171875,187.6611968198497,184.27982102914154,186.57042555488334,69668800
2024-02-06,187.71080017089844,187.7207107722996,185.2020411236872,185.29128192836527,43490800
2024-02-07,187.8198699951172,189.44610127224303,187.02658312392904,189.03953967028943,53439000
2024-02-08,186.739013671875,187.94875754592414,185.77715585449096,187.8000228857875,40962000
2024-02-09,187.5034942626953,188.63536538849903,186.65954875354646,187.30490815466524,45155200
2024-02-12,185.81561279296875,187.32477942159008,185.4581789901372,187.07656192379022,41781900
2024-02-13,183.7206573486328,184.88232857566155,182.20156746712615,184.44546335353002,56529500
2024-02-14,182.83702087402344,184.2071864451767,181.13922150541597,183.9986922104331,54630500
2024-02-15,182.54908752441406,183.17460050228618,180.05698915939104,182.2413002337134,65434500
2024-02-16,181.0101318359375,183.53203018346474,180.37469562592958,182.11221816970058,49752500
2024-02-20,180.26548767089844,181.12927978468986,178.7166127841021,180.49384354523508,53665600
2024-02-21,181.0200653076172,181.5859933284812,179.3718974749363,180.64276986037862,41371400
2024-02-22,183.05543518066406,183.64123998867086,181.1590650140456,182.17178149569722,52292200
2024-02-23,181.21865844726562,183.72068024032762,180.93071762862238,183.69089534874325,45119700
2024-02-26,179.86834716796875,181.45693020455124,179.36197373162466,180.94064867140935,40867400
2024-02-27,181.32786560058594,182.60866132395924,178.27974721589908,179.8087756065873,54318900
2024-02-28,180.12646484375,181.8143407318694,178.84566927188095,181.20868945525086,48953900
2024-02-29,179.4612579345703,181.26828866128915,178.2499552858893,179.97755459220346,136682600
2024-03-01,178.37901306152344,179.2428050419807,176.11527086102035,178.26979676456966,73563100
2024-03-04,173.85153198242188,175.63868574855184,172.55085963930404,174.89403329600003,81510100
2024-03-05,168.90704345703125,170.8133520831047,168.41060844555398,169.5424796657224,95132400
2024-03-06,167.9141845703125,170.01907946057096,167.47731930724007,169.84035496658896,68587700
2024-03-07,167.7950439453125,169.51270494606766,167.28868565722726,167.94396839769192,71765100
2024-03-08,169.51271057128906,172.46153602621885,167.73547973060533,167.7950495135339,76267000
2024-03-11,171.518310546875,173.13669366515666,170.82330450374639,171.70695829072324,60139500
2024-03-12,171.994873046875,172.7891721100731,169.79070034274764,171.91544162555573,59825400
2024-03-13,169.90985107421875,171.95516088785197,169.54247886546352,171.53815729817867,52488700
2024-03-14,171.7665252685547,173.06718266017282,170.82330171470906,171.67717059661035,72913500
2024-03-15,171.3892059326172,171.3892059326172,169.07581713096124,169.94954753501827,121752700
2024-03-18,172.48138427734375,176.44294118443133,172.282813299669,174.31819990832292,75604200
2024-03-19,174.82456970214844,175.350789645184,171.7963128554373,173.09697026746844,55215200
2024-03-20,177.3960723876953,177.3960723876953,173.8415961439034,174.46710906124463,53423100
2024-03-21,170.1481475830078,176.22452301821235,169.62192763151074,175.78765774149878,106181300
2024-03-22,171.05166625976562,171.81618050845861,168.8474933401544,170.5353695457136,71160100
2024-03-25,169.63185119628906,170.7140758962492,168.24182406010684,169.3538487990515,54288300
2024-03-26,168.5,170.19779947429063,168.37092203236526,168.787925677805,57388400
2024-03-27,172.0742950439453,172.3622358242069,168.8971141151568,169.19497814129184,60273300
2024-03-28,170.25735473632812,171.00200728609337,169.29426955996547,170.5254338962422,65672700
2024-04-01,168.8177032470703,170.02900599080004,168.2716216576847,169.96943620832081,46240500
2024-04-02,167.63616943359375,168.13260444031488,167.0305181193942,167.87446369081778,49329500
2024-04-03,168.44039916992188,169.46305411699578,167.37803608655156,167.5865303145986,47691700
2024-04-04,167.61631774902344,170.69420560535343,167.61631774902344,169.07582268557752,53704400
2024-04-05,168.3708953857422,169.1751176568126,167.74538244157907,168.38081863168355,42104800
2024-04-08,167.24896240234375,167.99361496437555,167.04046816897213,167.82482886831443,37425500
2024-04-09,168.4602813720703,168.86736178126412,167.14970061441764,167.49719608690285,42373800
2024-04-10,166.58372497558594,167.8843822327512,165.91850390321875,167.59645660291815,49709300
2024-04-11,173.7919921875,174.20901100120696,166.96105555101482,167.1397649140348,91070300
2024-04-12,175.2912139892578,177.0883063929916,172.96790166012116,173.0175330436537,101670900
2024-04-15,171.45870971679688,175.37061964403054,171.27006200710903,174.10967059769038,73531800
2024-04-16,168.1723175048828,172.5210775974863,167.0702312509368,170.52541444574328,73711200
2024-04-17,166.8021697998047,169.43326939438703,166.8021697998047,168.4006911997193,50901200
2024-04-18,165.84898376464844,167.43758168700796,165.36248720279517,166.83193043348257,43122900
2024-04-19,163.82357788085938,165.21359005742565,162.91013914340203,165.02495745131748,68149400
2024-04-22,164.6575469970703,166.0674204920171,163.5951840406637,164.33983649468445,48116400
2024-04-23,165.7100067138672,165.85894631264824,163.74412823991455,164.17107024309314,49537800
2024-04-24,167.8148956298828,168.09289802448964,165.02493328758231,165.35256706337344,48251800
2024-04-25,168.6787109375,169.39357866495865,166.95111140447554,168.32127707377066,50558300
2024-04-26,168.09291076660156,170.11835910227322,167.97375605274175,168.66877724193844,44838400
2024-04-29,172.26295471191406,174.7749147415349,171.86581274952138,172.1338767566388,68169400
2024-04-30,169.1155548095703,173.74233280675443,168.78790588015656,172.09416491333778,65934800
2024-05-01,168.09291076660156,171.47860143970507,167.90426302381934,168.37091318228207,50383100
2024-05-02,171.7963104248047,172.18352915382397,169.67156903864844,171.2800137361139,94214900
2024-05-03,182.072509765625,185.66669440285864,181.3576421366733,185.3191838346203,163224100
2024-05-06,180.4144287109375,182.88666551151155,179.1336178251023,181.04986495546194,78569700
2024-05-07,181.0994873046875,183.5816623782166,180.02720100491794,182.1420038655686,77305800
2024-05-08,181.43707275390625,181.76472167822584,180.1562619452029,181.5462890620128,45057100
2024-05-09,183.25404357910156,183.34339825305352,180.81157644111198,181.25836496086742,48983000
2024-05-10,181.99136352539062,184.01955884653998,181.07668601424152,183.83065525294157,50759500
2024-05-13,185.2026824951172,186.01794745703555,183.55227916041125,184.3675441223296,72044800
2024-05-14,186.34603881835938,187.21101770983566,185.2126323262415,186.4255779791011,52393600
2024-05-15,188.62281799316406,189.54743236218252,186.2864023770235,186.82328796013638,70400000
2024-05-16,188.74209594726562,189.99481870677727,188.5631442219314,189.36845732702145,52845200
2024-05-17,188.7719268798828,189.70649303935699,188.08591490450098,188.4140082479681,41282900
2024-05-20,189.93515014648438,190.81006568993442,187.91689147556073,188.23504809883084,44361300
2024-05-21,191.23757934570312,191.61537135801854,189.81584164268895,189.98485665329835,42309400
2024-05-22,189.79595947265625,191.70486886169914,189.1696132758398,191.15804664976199,34648500
2024-05-23,185.79920959472656,189.89537727616252,185.55065543598812,189.8754886957117,51005900
2024-05-24,188.8812713623047,189.4778074092878,186.95248867034007,187.72799159963486,36327000
2024-05-28,188.89125061035156,191.8838376427625,188.00639828711084,190.40244918609352,52280100
2024-05-29,189.1894989013672,191.13817040866115,188.41401104911338,188.5134387924459,53068000
2024-05-30,190.18370056152344,191.06855279301288,189.52752908744432,189.6567669388692,49889100
2024-05-31,191.13816833496094,191.45632497373828,188.81170480343985,190.33285520255313,75158300
2024-06-03,192.9078826904297,193.8623374845637,191.4066207978332,191.784412862338,50080500
2024-06-04,193.2260284423828,194.19041988861153,191.91365507081835,193.51434462038463,47471400
2024-06-05,194.7372283935547,195.76127042413225,193.74301165159252,194.269945311189,54156800
2024-06-06,193.35525512695312,195.36357706257476,193.04705038431933,194.55826398135935,41181800
2024-06-07,195.75132751464844,195.80104138427978,193.0172315608974,193.5242766218339,53103900
2024-06-10,192.0031280517578,196.15896182874013,191.03873662001607,195.76126603853862,97010200
2024-06-11,205.95199584960938,205.96194772636147,192.51019617172983,192.53006958414636,172373300
2024-06-12,211.8377685546875,218.92652361101457,205.7034379048798,206.17072098738436,198134300
2024-06-13,213.00099182128906,215.49647028335949,210.37626033331,213.49810017257707,97862700
2024-06-14,211.26112365722656,213.92561727783075,210.07800329190465,212.61325905037393,70122700
2024-06-17,215.4169464111328,217.6837594401996,211.4897931914233,212.13602802573277,93728300
2024-06-18,213.0507049560547,217.3656172672209,211.7681719978675,216.3316233309755,79943300
2024-06-20,208.4673614501953,213.00100258632773,207.64217489543017,212.6927826496957,86172500
2024-06-21,206.2900390625,210.66458669732776,205.91223184266303,209.17326157128963,241805100
2024-06-24,206.936279296875,211.46990537136972,205.39524025887107,206.51871007112354,80727000
2024-06-25,207.8609161376953,210.1575545458077,207.40356972919952,207.94044013256496,55549700
2024-06-26,212.0167236328125,213.61741321993355,209.42181728774156,210.2768443064002,66213200
2024-06-27,212.86180114746094,214.49231592564604,211.12192192565487,213.44838535845383,49772700
2024-06-28,209.4019317626953,214.82042530908265,209.08379028418835,214.52215724323335,82542700
2024-07-01,215.49647521972656,216.25207446959737,210.6944066158183,210.86342163866271,60402900
2024-07-02,218.9961395263672,219.10550398155982,213.85604047340246,214.89995598050683,58046200
2024-07-03,220.2687225341797,220.2687225341797,217.76329209306175,218.72768354780237,37369800
2024-07-05,225.03102111816406,225.14038557018992,220.36814201808318,220.36814201808318,60412400
2024-07-08,226.50247192382812,226.53229721329785,221.95889400104966,225.7766827586142,59085900
2024-07-09,227.35748291015625,228.07332019577044,225.0608446065374,226.6118203351868,48076100
2024-07-10,231.6326141357422,231.73204187894612,227.9241899064988,227.97390377810078,62627700
2024-07-11,226.25389099121094,231.04600736969545,224.4642979818121,230.05179071675636,64710600
2024-07-12,229.20672607421875,231.29458734662404,227.357482286545,227.59609977127653,53046500
2024-07-15,233.04440307617188,235.8580383346859,231.7419815445035,235.11237576276483,62631300
2024-07-16,233.46197509765625,234.9035862928846,230.98637002864072,233.64092682357534,43234300
2024-07-17,227.55633544921875,230.1214164943178,225.32928445945876,228.1230311101644,57345900
2024-07-18,222.8834991455078,229.10730558155058,220.9845567217071,228.94822726389444,66034600
2024-07-19,223.01275634765625,225.4883615119168,221.9887143107171,223.5198165983548,49151500
2024-07-22,222.66477966308594,226.46267958300487,221.7998008147913,225.69712847330965,48201800
2024-07-23,223.70870971679688,225.6275559695254,221.3921828247117,223.07241159149987,39960300
2024-07-24,217.276123046875,223.4999296447353,215.8742889513949,222.70455320631825,61777600
2024-07-25,216.23219299316406,219.57276167257183,213.37878078186108,217.6638522810165,51391200
2024-07-26,216.69947814941406,218.22062848355827,214.76074345207394,217.43518879671294,41601300
2024-07-29,216.9778594970703,218.0317267787177,214.50225443638584,215.7052633263403,36311800
2024-07-30,217.5346221923828,219.05577256608925,214.87011348402856,217.92236610782675,41643800
2024-07-31,220.795654296875,222.52559687691686,219.35404306544518,220.1593561933901,50036300
2024-08-01,217.09718322753906,223.1817852498598,215.76493634313655,223.07242079394348,62501000
2024-08-02,218.58848571777344,224.29529507499745,216.45092586682142,217.88258518105536,105568600
2024-08-05,208.0597381591797,212.26527065556354,194.866477978878,197.9386040162881,119548600
2024-08-06,206.0315399169922,208.77558795019922,199.90717605667754,204.11270880558044,69660500
2024-08-07,208.6065673828125,212.40446750854989,205.19639601521322,205.70344110024527,63516400
2024-08-08,212.0763702392578,212.96122253044004,207.6222834948103,211.87752992550045,47161100
2024-08-09,214.9894561767578,215.52632659839892,210.7441459978426,210.87339904235876,42201600
2024-08-12,216.5222930908203,218.49311650663688,214.60124108809114,215.0690650325273,38028100
2024-08-13,220.2449951171875,220.8621181746332,217.9954546002453,217.9954546002453,44155300
2024-08-14,220.69287109375,221.99680001644595,218.6822246024247,219.54820460737923,41960600
2024-08-15,223.6790008544922,224.3060872818483,221.72807374055304,223.55956160665437,46414000
2024-08-16,225.00283813476562,225.77922361016536,222.6139468974481,222.88270038911833,44340200
2024-08-19,224.84356689453125,224.94310972106823,222.00676340736013,224.67435623990076,40687800
2024-08-20,225.460693359375,226.11763957317405,224.4056062095116,224.72413110884563,30299000
2024-08-21,225.35121154785156,226.92389412945442,224.00747444255492,225.4706659840429,34765500
2024-08-22,223.48988342285156,227.2822315048041,222.86279698192573,226.73477629352786,43695300
2024-08-23,225.78916931152344,227.16278137803022,223.29080225181497,224.61464290366072,38677300
2024-08-26,226.12759399414062,226.22713682494347,222.85284141893553,225.7095414433551,30602200
2024-08-27,226.97366333007812,227.7898720189865,223.84820980142854,224.9530683997657,35934600
2024-08-28,225.4407958984375,228.79517959293358,224.63453544627717,226.86416416696267,38052200
2024-08-29,228.7255096435547,231.8410150307569,227.8197366882459,229.03408635152135,51906300
2024-08-30,227.9391632080078,229.33267166766268,226.42620031745173,229.123652992766,52990800
2024-09-03,221.73802185058594,227.93915711237167,220.14542777805318,227.49124477575393,50190600
2024-09-04,219.82693481445312,220.75261936807303,216.47253576183732,220.63318011937469,43840200
2024-09-05,221.34983825683594,224.43546851590304,220.49382156548631,220.60331260233696,36615400
2024-09-06,219.79705810546875,224.1965806221913,218.75191919539128,222.91254804497814,48423000
2024-09-09,219.8866424560547,220.24497537072617,215.7061019102892,219.79706302441255,67180000
2024-09-10,219.09034729003906,220.45399594379384,215.72600018375593,217.905857501112,51591000
2024-09-11,221.62855529785156,222.0565560791085,216.88064755383493,220.43411720557373,44587100
2024-09-12,221.73802185058594,222.5144072842174,218.80169076819996,221.46926837337423,37455600
2024-09-13,221.46925354003906,223.0021127020009,220.8819904005155,222.54425218878313,36766600
2024-09-16,215.3179168701172,216.21374159471785,212.92902562434276,215.5368837592455,59357400
2024-09-17,215.78570556640625,215.89519659483264,213.50632075947794,214.75053008791312,45519300
2024-09-18,219.66766357421875,221.67831024616868,216.5322467283196,216.54221012404864,59894900
2024-09-19,227.8097686767578,228.75538000957175,223.58941994126667,223.94775287051627,66781300
2024-09-20,227.1428680419922,232.01021467188832,226.56555305015522,228.90467282845125,318679900
2024-09-23,225.4208984375,228.3870895913876,224.76395218553373,226.28686337720748,54146000
2024-09-24,226.31671142578125,228.28755007923567,224.6843092769655,227.59078065470555,43556100
2024-09-25,225.3213348388672,226.23707111110926,222.9822303399746,223.88800321688734,42308700
2024-09-26,226.4660186767578,227.44147457763864,224.36579263659118,226.24703661091274,36636700
2024-09-27,226.73475646972656,228.45675318264773,226.24703611440785,227.40166606122023,34026000
2024-09-30,231.92062377929688,231.92062377929688,228.58613663255096,228.97432934379907,54541900
2024-10-01,225.16209411621094,228.5861456381701,222.70353511874544,228.45675818805825,63285000
2024-10-02,225.7294464111328,226.31670960653594,221.98686997976517,224.84356992020335,32880600
2024-10-03,224.6245880126953,225.75930638603796,222.28548343692833,224.09704443839323,34044200
2024-10-04,225.74935913085938,226.9437971307691,223.09172964492672,226.8442543024003,37245100
2024-10-07,220.6630401611328,224.64451046166124,220.3047072265611,223.4600206171574,39505400
2024-10-08,224.72415161132812,224.93317030599542,222.21582095858878,223.26095999623888,31855700
2024-10-09,228.47665405273438,228.68568791487783,223.78848153487698,224.18662246797504,33591100
2024-10-10,227.97897338867188,228.43684913724616,226.11764095959848,226.72481576308653,28183500
2024-10-11,226.4958953857422,228.34727968813561,226.28686151162026,228.23778864704394,31759200
2024-10-14,230.228515625,230.65651637799863,227.54102629778745,227.64055393917852,39882100
2024-10-15,232.76669311523438,236.38983016358188,231.29353829774286,232.527799450427,64751400
2024-10-16,230.70628356933594,231.0447048824563,228.7752681420796,230.52712470524975,34082200
2024-10-17,231.07455444335938,232.76669131010934,229.45211577861204,232.348623602913,32993800
2024-10-18,233.91136169433594,235.0858880500012,232.92594240501305,235.0858880500012,46431500
2024-10-21,235.38450622558594,235.75280253487685,233.36391138062547,233.36391138062547,36254500
2024-10-22,234.76739501953125,235.12572795126604,231.52250221800776,232.80651969699693,38846600
2024-10-23,229.69100952148438,234.05072423456664,226.7049068825192,232.99563706556216,52287000
2024-10-24,229.5019073486328,229.75074924052936,227.35190975750177,228.9146289407981,31109500
2024-10-25,230.3380126953125,232.13962556438537,228.5065400142299,228.6757506783198,38802300
2024-10-28,232.31878662109375,233.6426273223557,231.4727332926884,232.23917058038825,36087100
2024-10-29,232.58753967285156,233.24448591818899,231.24380255804743,232.02018805231754,35417200
2024-10-30,229.03408813476562,232.38847204702165,228.48663292359964,231.53245531359053,47070900
2024-10-31,224.8634796142578,228.76531846185907,224.32597264925337,228.27758291037028,64370100
2024-11-01,221.87738037109375,224.30607958110733,219.2496106921502,219.9463649274566,65276700
2024-11-04,220.98155212402344,221.75793762543637,218.69221882853125,219.9662881225475,44944500
2024-11-05,222.4148712158203,222.91255498009295,220.11557465497725,220.7725208689619,28111300
2024-11-06,221.68826293945312,225.02275032206146,220.16535179621147,221.5787719009408,54561100
2024-11-07,226.42620849609375,226.82436463330757,223.52970043689453,223.5894200604507,42137700
2024-11-08,226.15716552734375,227.8511489598711,225.60910803907555,226.366414165256,38328800
2024-11-11,223.4368133544922,224.90161465065876,220.7164746065314,224.20409384410638,42005600
2024-11-12,223.4368133544922,224.79200315214243,222.5698957238352,223.75568869738083,40398300
2024-11-13,224.3236541748047,225.84824072641777,221.97200184604,223.2175800878685,48566200
2024-11-14,227.41270446777344,228.06039910056816,224.20409355692922,224.22402706703753,44923900
2024-11-15,224.2041015625,226.11730807125568,223.47668806811174,225.59914322363005,47923700
2024-11-18,227.21340942382812,228.92732633570628,224.3734848929754,224.45320372664565,44633700
2024-11-19,227.4724884033203,229.34584301691135,225.8582238051146,226.17708394083317,36211800
2024-11-20,228.18994140625,229.11664435033194,225.0909420304879,227.25326410482543,35169600
2024-11-21,227.71165466308594,229.3458528412815,224.91159698015457,228.07038183414417,42108300
2024-11-22,229.05686950683594,229.90386885981255,227.2532745036032,227.2532745036032,38168300
2024-11-25,232.04624938964844,232.42491005721112,228.92733167542056,230.64124862727573,90152800
2024-11-26,234.228515625,234.73672132395913,232.50463944229026,232.50463944229026,45986200
2024-11-27,234.0989532470703,234.85627456038557,232.98291999142185,233.6405889619916,33498400
2024-11-29,236.490478515625,236.96877632211965,233.14236346053607,233.97938842310504,28481400
2024-12-02,238.74246215820312,239.93821419453454,236.32106542499292,236.43067691527065,48137100
2024-12-03,241.79165649414062,241.90126799408412,238.05492154808562,238.96170621081686,38861000
2024-12-04,242.150390625,243.2465056559754,240.3966217802532,242.01088645785893,44383900
2024-12-05,242.18026733398438,243.6749612569442,241.27349790971317,243.12691898237586,40033900
2024-12-06,241.98097229003906,243.7646488451358,241.2236661935451,242.0507319698173,36870600
2024-12-09,245.8771514892578,246.36542364679892,240.89483838917155,240.97455722335047,44649200
2024-12-10,246.8935546875,247.33200068563022,244.47214254503118,246.0166626912396,36914800
2024-12-11,245.6180877685547,249.91283942191654,245.38889040813984,247.08288910248365,45205800
2024-12-12,247.08287048339844,247.8601100871407,244.81092178998352,246.0166482138882,32777500
2024-12-13,247.2522735595703,248.40815863747187,245.36895982515324,246.9433725816478,33155300
2024-12-16,250.1519775390625,250.490786396497,246.7739697560149,247.1127786134494,51694800
2024-12-17,252.58334350585938,252.93211150871377,248.89643481128522,249.1953766416157,51356400
2024-12-18,247.1725616455078,253.38051965426092,246.86366065893745,251.26802371656945,56774100
2024-12-19,248.90640258789062,251.1085917693189,246.21595643132494,246.6245097734382,60882300
2024-12-20,253.58978271484375,254.09797318748596,244.82090844231297,247.1625865233097,147495300
2024-12-23,254.3670196533203,254.7456651132031,252.55345036958022,253.8687883386418,40858800
2024-12-24,257.28668212890625,257.2966260773909,254.386956808638,254.58626151312842,23234700
2024-12-26,258.1037292480469,259.1799258751944,256.7186620602343,257.27667867815336,27237100
2024-12-27,254.6858673095703,257.78488174803636,252.16481819720389,256.91793375888693,42355300
2024-12-30,251.30787658691406,252.60328106925755,249.86300878941353,251.33776924994547,35557500
2024-12-31,249.5341796875,252.38406352835983,248.54767617168994,251.5470385357527,39480700
2025-01-02,242.98741149902344,248.21884015778812,240.96459363401945,248.04942813526918,55740700
2025-01-03,242.49916076660156,243.31625226562878,241.03435939639962,242.49916076660156,40244100
2025-01-06,244.1333465576172,246.45510633108967,242.33971076643533,243.4457849039297,45045600
2025-01-07,241.3532257080078,244.681407317594,240.496267218822,242.12049100282684,40856000
2025-01-08,241.84149169921875,242.8479287466886,239.2008716539854,241.0642520177986,37628900
2025-01-10,236.01219177246094,239.3104808095479,232.17580437363205,239.16100228470233,61710900
2025-01-13,233.5708465576172,233.8398957390806,228.90740850459227,232.7039288898965,49630700
2025-01-14,232.45480346679688,235.28475371553364,231.6476711610837,233.91960476413306,39435300
2025-01-15,237.028564453125,238.11472029161553,233.60073052224158,233.80999436776753,39832000
2025-01-16,227.4525604248047,237.1680713225123,227.22337827123218,236.51041752509497,71759100
2025-01-17,229.1664581298828,231.46828423922307,227.6717642713697,231.29888742650238,68488300
2025-01-21,221.85243225097656,223.62613445935494,218.6039696546368,223.20762199269615,98070400
2025-01-22,223.03823852539062,223.3272060060417,219.01252087308487,219.01252087308487,64126500
2025-01-23,222.86883544921875,226.22690964639077,221.51364566438272,223.94501691407203,60234800
2025-01-24,221.991943359375,224.831867935065,220.6267944226493,223.9848686181573,54697900
2025-01-27,229.04690551757812,231.32879829775732,223.18770026542342,223.2275672861503,94863400
2025-01-28,237.4171905517578,239.3403714135585,229.99354669273774,230.03341371427896,75707600
2025-01-29,238.5133056640625,239.01153699982427,233.1822242894862,233.2918357915463,45486100
2025-01-30,236.7495574951172,239.93823493591583,236.37091202718113,237.82573898228924,55658300
2025-01-31,235.16519165039062,246.31561143302469,232.61424963135997,246.31561143302469,100959800
2025-02-03,227.2034454345703,231.00994009075862,224.90161912474946,229.1764524471141,73063300
2025-02-04,231.97650146484375,232.3053359547129,225.84824721606736,226.44613087124998,45067300
2025-02-05,231.64767456054688,231.84696405052938,227.46253445166022,227.72160926815613,39620300
2025-02-06,232.39501953125,232.9729696905443,229.61488023403817,230.47183871784506,29925300
2025-02-07,226.82479858398438,233.17226081850333,226.45609706307513,231.77721918612997,39707200
2025-02-10,227.0941162109375,230.02693972945139,226.64521806905947,229.0094413336025,33115600
2025-02-11,232.052001953125,234.6556296697615,227.57297502290857,227.64279618723114,53718400
2025-02-12,236.29161071777344,236.38140252594314,230.11672290007743,230.63545743654387,45243300
2025-02-13,240.94024658203125,241.74826634141837,234.99480784534867,236.33153226758247,53614100
2025-02-14,244.00274658203125,244.9504238462646,240.40156080072015,240.66092045804314,40896200
2025-02-18,243.87306213378906,244.58131995427482,241.2494791133952,243.55383619329416,48822500
2025-02-19,244.27207946777344,245.40929524371262,242.56626341463,244.06260076305156,32204200
2025-02-20,245.229736328125,246.1774135823035,243.69348816231408,244.34191013103748,32316900
2025-02-21,244.95042419433594,248.08275639920348,244.6212281548445,245.34944139409683,53197400
2025-02-24,246.49664306640625,248.25234005966587,243.82317911276243,244.3319283268952,51326400
2025-02-25,246.43678283691406,249.38956194785018,244.3119941197594,247.3944454522674,48013300
2025-02-26,239.77308654785156,244.3818005030484,238.5460942392985,243.7333937698084,44433600
2025-02-27,236.72056579589844,241.86796980219768,236.48114634623442,238.82541422357912,41153600
2025-02-28,241.24948120117188,241.49887076126774,229.63790389196947,236.37142201455794,56833400
2025-03-03,237.4487762451172,243.43412542285543,235.53346633482454,241.19958958341564,47184000
2025-03-04,235.35391235351562,239.4838181516717,234.10696453181083,237.1295800554318,53798100
2025-03-05,235.1643829345703,235.97240266650644,228.67026910680244,234.84515699420854,47227600
2025-03-06,234.75538635253906,237.27920752401755,232.59068676229822,233.86756011302523,45170400
2025-03-07,238.4862518310547,240.78062356819368,234.1867631010968,234.53591456798168,46273600
2025-03-10,226.92454528808594,235.583358769024,223.6725108894593,234.96486230654432,72071200
2025-03-11,220.30076599121094,225.2885573705892,216.91904404485373,223.26351528828414,76137400
2025-03-12,216.45018005371094,221.20853706339403,214.38524243690583,219.60246770742089,62547500
2025-03-13,209.1680145263672,216.31053552178076,207.9110965632093,215.4227092543014,61368300
2025-03-14,212.96871948242188,213.42758776028128,209.06826301296118,210.7341834889886,60107600
2025-03-17,213.4774627685547,214.69448503570536,209.4573042902151,212.78914514941675,48073400
2025-03-18,212.170654296875,214.62463892519543,210.97358751075308,213.63706605687162,42432400
2025-03-19,214.7144317626953,218.22582565599035,213.22806456968678,213.6969181399133,54385400
2025-03-20,213.5772247314453,216.9589465476154,211.70181037410745,213.46749271646212,48862900
2025-03-21,217.73703002929688,218.30563028145062,210.764092813104,211.04340788811464,94127800
2025-03-24,220.19102478027344,220.93919345594836,218.04628066528426,220.460369765545,44299500
2025-03-25,223.2036590576172,223.55281053469957,219.54262209652958,220.23093972638688,34493600
2025-03-26,220.9890594482422,224.47054292972726,219.93165022699972,222.96422035625233,34466100
2025-03-27,223.30340576171875,224.4406214835582,220.0214308095873,220.84940592957574,37094800
2025-03-28,217.36793518066406,223.26350805320467,217.1484711493609,221.12873402087155,39818600
2025-03-31,221.58761596679688,225.06908447075043,215.7020132379398,216.48010744476517,65299300
2025-04-01,222.64501953125,223.13381331282267,218.36548628233527,219.27326790744206,36412700
2025-04-02,223.3433074951172,224.6401362151353,220.4803202973195,220.77959080525144,35905900
2025-04-03,202.69386291503906,206.9833664271943,200.75859747782033,205.03811566571247,103419000
2025-04-04,187.92002868652344,199.39194860307396,186.88255957870848,193.4165691841804,125910900
2025-04-07,181.0169219970703,193.6759230716255,174.19361217758157,176.76731422169505,160466300
2025-04-08,171.99899291992188,189.87523506652792,168.79683943762106,186.244123618335,120859500
2025-04-09,198.3644561767578,200.1201531468693,171.47028013366514,171.53013119082922,184395900
2025-04-10,189.95504760742188,194.30440235729913,182.55316692796467,188.6083530498886,121880000
2025-04-11,197.66615295410156,199.05275825525484,185.60567786476867,185.64558871717136,87435900
2025-04-14,202.02549743652344,212.42005238891582,200.66881763194172,210.9237150406947,101352900
2025-04-15,201.64642333984375,203.01307326666696,199.31214069618733,201.36710824854455,51343900
2025-04-16,193.79563903808594,200.2099310657198,191.9002692932641,197.8756484915953,59732400
2025-04-17,196.4990234375,198.34451232255947,193.9452767059697,196.71848747425943,52164700
2025-04-21,192.68833923339844,193.32677585155812,189.3465132845993,192.79807124065385,46742500
2025-04-22,199.25228881835938,201.097762433896,195.49148998245192,195.64111763020085,52976400
2025-04-23,204.10043334960938,207.4921254657249,202.30482537338813,205.49700887470834,52929200
2025-04-24,207.8612060546875,208.32008954356945,202.44447210591895,204.38970763388747,47311000
2025-04-25,208.76898193359375,209.2378355121778,205.69650080604464,205.86608387594285,38222300
2025-04-28,209.62689208984375,210.98357193193158,206.95344326011445,209.48723454234343,38743100
2025-04-29,210.69427490234375,211.72175863443914,207.86119803545407,208.18042396697467,36827600
2025-04-30,211.9811248779297,213.0584895980106,206.16535854293033,208.78894157113288,52286500
2025-05-01,212.79913330078125,214.0360957896086,208.3899124386699,208.56948083895412,57365700
2025-05-02,204.8485870361328,206.48458191182934,201.66637387157866,205.58677037884885,101010600
2025-05-05,198.40435791015625,203.60164304236298,197.72602561272546,202.6040848015313,69018500
2025-05-06,198.0252685546875,200.16004244803628,196.53891661034845,197.72601327833053,51216500
2025-05-07,195.7707977294922,198.95301083885846,192.77812311451905,198.6836658614824,68536700
2025-05-08,197.00778198242188,199.56152863729463,194.20463054641704,197.2372161152265,50478900
2025-05-09,198.0452423095703,200.0503289543839,197.05765414160055,198.51409591462888,36453900
2025-05-12,210.55104064941406,211.03050749278242,206.5156271207593,210.7308445260501,63775800
2025-05-13,212.68861389160156,213.1580823159532,208.76307628033234,210.19144790738707,51909300
2025-05-14,212.08929443359375,213.69746987061376,210.34127831689767,212.18917192393894,49325800
2025-05-15,211.21029663085938,212.71859464512332,209.30245815432872,210.71086343228015,45029500
2025-05-16,211.0205078125,212.32903558469047,209.53220664773164,212.11926693678467,54737900
2025-05-19,208.54331970214844,209.24252311349682,204.02843943795537,207.67431083672193,46140500
2025-05-20,206.62550354003906,208.2336790492342,204.79757620413463,207.4345828831543,42496600
2025-05-21,201.86090087890625,206.80528635778637,200.4824756537251,204.93741112479617,59211800
2025-05-22,201.13172912597656,202.52015274475195,199.4736073247078,200.48247209416806,46742400
2025-05-23,195.04864501953125,197.4758830409797,193.24069928507132,193.45045269257122,78432900
2025-05-27,199.98304748535156,200.51244545494848,197.20618488735448,198.07520901450675,56288500
2025-05-28,200.1927947998047,202.50017366149785,199.67338002302156,200.36260025266836,45339700
2025-05-29,199.72332763671875,203.57895243464628,198.28495762525483,203.3492174371598,51396800
2025-05-30,200.622314453125,201.73105672211125,196.55692105301176,199.14398126681596,70819900
2025-06-02,201.47134399414062,201.9008644592711,199.89313329888972,200.05295557621693,35423300
2025-06-03,203.03956604003906,203.5389992121068,200.7321872237246,201.1217444882778,46381600
2025-06-04,202.590087890625,206.00620910456834,201.8709028727957,202.67998220748078,43604000
2025-06-05,200.40257263183594,204.5178973620389,199.92310578136215,203.26931435006063,55126100
2025-06-06,203.68882751464844,205.4668084267123,201.82095228760733,202.76987228695742,46607700
2025-06-09,201.2216339111328,205.76647909477697,199.79326227022588,204.15830357568726,72862600
2025-06-10,202.44024658203125,204.11835001917973,200.34263633745982,200.3726011094186,54672600
2025-06-11,198.55465698242188,204.26817387189894,198.18508130061548,203.26930749599725,60989900
2025-06-12,198.97418212890625,199.45363372918547,197.13627162659284,198.85432303920933,43904600
2025-06-13,196.227294921875,200.1428492549886,195.47814514596445,199.50357538920457,51447300
2025-06-16,198.195068359375,198.46476655376847,196.33717625414866,197.07634287373045,43020700
2025-06-17,195.418212890625,198.16509536417735,194.98870767431248,196.97644196425614,38856200
2025-06-18,196.35714721679688,197.3460303816964,194.84886452825484,195.71787336797544,45394700
2025-06-20,200.7721405029297,201.47134391409438,196.6368343380514,198.01527480684123,96813500
2025-06-23,201.27157592773438,202.07067208145295,198.73446202428119,201.40143343464243,55814300
2025-06-24,200.07293701171875,203.2093768046809,199.9730442780961,202.36033429336192,54064000
2025-06-25,201.33151245117188,203.43912119943792,200.39257558111612,201.2216365357081,39525700
2025-06-26,200.7721405029297,202.41028074115465,199.23389299836737,201.20164572639828,50799100
2025-06-27,200.85205078125,202.98962419564972,199.77327327657756,201.66113009938155,73188600
2025-06-30,204.93740844726562,207.15489297707504,199.0341046248948,201.78098710410558,91912800
2025-07-01,207.58441162109375,209.95171998702364,205.90630823197938,206.4357061767528,78788900
2025-07-02,212.1991729736328,213.09814660534315,207.9040445567577,208.6731759252599,67941800
2025-07-03,213.30792236328125,214.40666625629999,211.56988934364432,211.90950026104147,34955800
2025-07-07,209.7119903564453,215.9848699115094,208.56330013289198,212.43889126622693,50229000
2025-07-08,209.7719268798828,211.1903153368944,208.213697736729,209.86183643928914,42848900
2025-07-09,210.90065002441406,211.09043707809712,206.98509558510867,209.2924745188519,48749400
2025-07-10,212.16920471191406,213.23798377907798,209.7918979255535,210.27134950514616,44443600
2025-07-11,210.92062377929688,211.88952536572023,209.6220944658076,210.33129628612954,39765800
2025-07-14,208.3834991455078,210.67091168904602,207.3047216270235,209.69201166358403,38840100
2025-07-15,208.87295532226562,211.64980271899068,208.6831682659836,208.9828312368767,42296300
2025-07-16,209.92176818847656,212.1592191902425,208.40348697906978,210.06160887608695,47490500
2025-07-17,209.78192138671875,211.5599023237274,209.35240091776063,210.33130094399476,48068100
2025-07-18,210.9405975341797,211.54990664350106,209.46227954032304,210.63095139102305,48974600
2025-07-21,212.23912048339844,215.53538252867688,211.39009321998003,211.8595616297783,51377400
2025-07-22,214.15695190429688,214.7063314773177,211.9894136266437,212.89838571641525,46404100
2025-07-23,213.9072265625,214.90609293027538,212.1692088371252,214.75626907170553,46989300
2025-07-24,213.51766967773438,215.44548969662856,213.28793468034502,213.65751035981805,46022600
2025-07-25,213.63754272460938,214.9960015887686,213.15807589620647,214.45660521718813,40268800
2025-07-28,213.80735778808594,214.60645396318566,212.81847455673218,213.78737619229818,37858000
2025-07-29,211.03050231933594,214.5664825639156,210.58101550100253,213.93719187335407,51411700
2025-07-30,208.81301879882812,212.14922883427738,207.48452469073794,211.65977882345743,45512500
2025-07-31,207.33470153808594,209.60211724381097,206.92516266487007,208.25365677749065,80698400
2025-08-01,202.1505889892578,213.33788973606855,201.27158167093614,210.63095505795985,104434500
2025-08-04,203.11949157714844,207.64435521756303,201.4513712516652,204.27816503495924,75109300
2025-08-05,202.68995666503906,205.1072113881769,201.93082373064988,203.1694082424696,44155100
2025-08-06,213.0082550048828,215.1358452662651,205.35693489516686,205.39689808550258,108483100
2025-08-07,219.7805633544922,220.59964108330854,216.33447747046458,218.63187314031333,90224800
2025-08-08,229.0900115966797,230.73813503605493,219.00145500716468,220.57966572513484,113854000
2025-08-11,227.17999267578125,229.55999755859375,224.75999450683594,227.9199981689453,61806100
2025-08-12,229.64999389648438,230.8000030517578,227.07000732421875,228.00999450683594,55626200
2025-08-13,233.3300018310547,235.0,230.42999267578125,231.07000732421875,69878500
2025-08-14,232.77999877929688,235.1199951171875,230.85000610351562,234.05999755859375,51916300
2025-08-15,231.58999633789062,234.27999877929688,229.33999633789062,234.0,56038700
2025-08-18,230.88999938964844,233.1199951171875,230.11000061035156,231.6999969482422,37476200
2025-08-19,230.55999755859375,232.8699951171875,229.35000610351562,231.27999877929688,39402600
2025-08-20,226.00999450683594,230.47000122070312,225.77000427246094,229.97999572753906,42263900
2025-08-21,224.89999389648438,226.52000427246094,223.77999877929688,226.27000427246094,30621200
2025-08-22,227.75999450683594,229.08999633789062,225.41000366210938,226.1699981689453,42477800
2025-08-25,227.16000366210938,229.3000030517578,226.22999572753906,226.47999572753906,30983100
2025-08-26,229.30999755859375,229.49000549316406,224.69000244140625,226.8699951171875,54575100
2025-08-27,230.49000549316406,230.89999389648438,228.25999450683594,228.61000061035156,31259500
2025-08-28,232.55999755859375,233.41000366210938,229.33999633789062,230.82000732421875,38074700
2025-08-29,232.13999938964844,233.3800048828125,231.3699951171875,232.50999450683594,39418400
2025-09-02,229.72000122070312,230.85000610351562,226.97000122070312,229.25,44075600
2025-09-03,238.47000122070312,238.85000610351562,234.36000061035156,237.2100067138672,66427800
2025-09-04,239.77999877929688,239.89999389648438,236.74000549316406,238.4499969482422,47549400
2025-09-05,239.69000244140625,241.32000732421875,238.49000549316406,240.0,54870400
2025-09-08,237.8800048828125,240.14999389648438,236.33999633789062,239.3000030517578,48999500
2025-09-09,234.35000610351562,238.77999877929688,233.36000061035156,237.0,66313900
2025-09-10,226.7899932861328,232.4199981689453,225.9499969482422,232.19000244140625,83440800
2025-09-11,230.02999877929688,230.4499969482422,226.64999389648438,226.8800048828125,50208600
2025-09-12,234.07000732421875,234.50999450683594,229.02000427246094,229.22000122070312,55824200
2025-09-15,236.6999969482422,238.19000244140625,235.02999877929688,237.0,42699500
2025-09-16,238.14999389648438,241.22000122070312,236.32000732421875,237.17999267578125,63421100
2025-09-17,238.99000549316406,240.10000610351562,237.72999572753906,238.97000122070312,46508000
2025-09-18,237.8800048828125,241.1999969482422,236.64999389648438,239.97000122070312,44249600
2025-09-19,245.5,246.3000030517578,240.2100067138672,241.22999572753906,163741300
2025-09-22,256.0799865722656,256.6400146484375,248.1199951171875,248.3000030517578,105517400
2025-09-23,254.42999267578125,257.3399963378906,253.5800018310547,255.8800048828125,60275200
2025-09-24,252.30999755859375,255.74000549316406,251.0399932861328,255.22000122070312,42303700
2025-09-25,256.8699951171875,257.1700134277344,251.7100067138672,253.2100067138672,55202100
2025-09-26,255.4600067138672,257.6000061035156,253.77999877929688,254.10000610351562,46076300
2025-09-29,254.42999267578125,255.0,253.00999450683594,254.55999755859375,40127700
2025-09-30,254.6300048828125,255.9199981689453,253.11000061035156,254.86000061035156,37704300
2025-10-01,255.4499969482422,258.7900085449219,254.92999267578125,255.0399932861328,48713900
2025-10-02,257.1300048828125,258.17999267578125,254.14999389648438,256.5799865722656,42630200
2025-10-03,258.0199890136719,259.239990234375,253.9499969482422,254.6699981689453,49107000